Agent S Historical Data

S Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0421
-0.94%
$ 42.1 million $ 141,763
Mar 23, 2 AM $ 0.0422
-0.24%
$ 42.2 million $ 143,275
Mar 23, 1 AM $ 0.0423
+0.95%
$ 42.3 million $ 142,665
Mar 23, 12 AM $ 0.042
+0.24%
$ 42 million $ 140,784
Mar 22, 11 PM $ 0.0419
-0.71%
$ 41.9 million $ 140,541
Mar 22, 10 PM $ 0.0422
+1.44%
$ 42.2 million $ 141,893
Mar 22, 9 PM $ 0.0416
-0.95%
$ 41.6 million $ 137,576
Mar 22, 8 PM $ 0.0417
-1.18%
$ 41.7 million $ 137,289
Mar 22, 7 PM $ 0.042
+0.00%
$ 42 million $ 136,819
Mar 22, 6 PM $ 0.0421
-0.94%
$ 42.1 million $ 135,884
Mar 22, 5 PM $ 0.0425
+0.00%
$ 42.5 million $ 135,799
Mar 22, 4 PM $ 0.0425
-0.47%
$ 42.5 million $ 134,657
Mar 22, 3 PM $ 0.0424
+0.00%
$ 42.4 million $ 136,243
Mar 22, 2 PM $ 0.0424
+0.47%
$ 42.4 million $ 136,367
Mar 22, 1 PM $ 0.0424
-0.24%
$ 42.4 million $ 135,516
Mar 22, 12 PM $ 0.0426
+1.19%
$ 42.6 million $ 134,935
Mar 22, 11 AM $ 0.0422
-0.94%
$ 42.2 million $ 134,116
Mar 22, 10 AM $ 0.0426
-0.23%
$ 42.6 million $ 135,296
Mar 22, 9 AM $ 0.0427
-0.23%
$ 42.7 million $ 133,110
Mar 22, 8 AM $ 0.0426
-0.23%
$ 42.6 million $ 133,082
Mar 22, 7 AM $ 0.0429
+0.47%
$ 42.9 million $ 131,904
Mar 22, 6 AM $ 0.0427
-0.70%
$ 42.7 million $ 130,674
Mar 22, 5 AM $ 0.043
-0.23%
$ 43 million $ 130,813
Mar 22, 4 AM $ 0.0429
+0.00%
$ 42.9 million $ 131,214
Mar 22, 3 AM $ 0.043
+0.23%
$ 43 million $ 131,731
Mar 22, 2 AM $ 0.0431
+0.70%
$ 43.1 million $ 130,596
Mar 22, 1 AM $ 0.0426
+0.00%
$ 42.6 million $ 128,564
Mar 22, 12 AM $ 0.0429
+0.94%
$ 42.9 million $ 127,406
Mar 21, 11 PM $ 0.0432
-3.57%
$ 43.2 million $ 128,105
Mar 21, 10 PM $ 0.0447
+0.22%
$ 44.7 million $ 133,383
Mar 21, 9 PM $ 0.0447
-0.45%
$ 44.7 million $ 132,471
Mar 21, 8 PM $ 0.0447
-0.67%
$ 44.7 million $ 133,130
Mar 21, 7 PM $ 0.0448
+0.22%
$ 44.8 million $ 135,422
Mar 21, 6 PM $ 0.0447
-0.45%
$ 44.7 million $ 134,411
Mar 21, 5 PM $ 0.045
+0.22%
$ 45 million $ 135,743
Mar 21, 4 PM $ 0.0449
-0.44%
$ 44.9 million $ 136,509
Mar 21, 3 PM $ 0.0449
+0.22%
$ 44.9 million $ 137,387
Mar 21, 2 PM $ 0.0447
+1.13%
$ 44.7 million $ 135,842
Mar 21, 1 PM $ 0.0442
-0.23%
$ 44.2 million $ 134,825
Mar 21, 12 PM $ 0.0443
+0.00%
$ 44.3 million $ 136,526
Mar 21, 11 AM $ 0.0443
+0.00%
$ 44.3 million $ 137,203
Mar 21, 10 AM $ 0.0442
-0.45%
$ 44.2 million $ 136,955
Mar 21, 9 AM $ 0.0444
+0.68%
$ 44.4 million $ 136,651
Mar 21, 8 AM $ 0.0441
-0.23%
$ 44.1 million $ 138,297
Mar 21, 7 AM $ 0.0442
-0.45%
$ 44.2 million $ 139,661
Mar 21, 6 AM $ 0.0442
-0.90%
$ 44.2 million $ 140,588
Mar 21, 5 AM $ 0.0446
-0.45%
$ 44.6 million $ 141,318
Mar 21, 4 AM $ 0.0447
+0.22%
$ 44.7 million $ 143,487
Mar 21, 3 AM $ 0.0447
-0.45%
$ 44.7 million $ 140,288
Mar 21, 2 AM $ 0.0448
+0.22%
$ 44.8 million $ 142,320