Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 AM $0.0421
-0.94%
$42.1 million $141,763
Mar 23, 2 AM $0.0422
-0.24%
$42.2 million $143,275
Mar 23, 1 AM $0.0423
+0.95%
$42.3 million $142,665
Mar 23, 12 AM $0.042
+0.24%
$42 million $140,784
Mar 22, 11 PM $0.0419
-0.71%
$41.9 million $140,541
Mar 22, 10 PM $0.0422
+1.44%
$42.2 million $141,893
Mar 22, 9 PM $0.0416
-0.95%
$41.6 million $137,576
Mar 22, 8 PM $0.0417
-1.18%
$41.7 million $137,289
Mar 22, 7 PM $0.042
+0.00%
$42 million $136,819
Mar 22, 6 PM $0.0421
-0.94%
$42.1 million $135,884
Mar 22, 5 PM $0.0425
+0.00%
$42.5 million $135,799
Mar 22, 4 PM $0.0425
-0.47%
$42.5 million $134,657
Mar 22, 3 PM $0.0424
+0.00%
$42.4 million $136,243
Mar 22, 2 PM $0.0424
+0.47%
$42.4 million $136,367
Mar 22, 1 PM $0.0424
-0.24%
$42.4 million $135,516
Mar 22, 12 PM $0.0426
+1.19%
$42.6 million $134,935
Mar 22, 11 AM $0.0422
-0.94%
$42.2 million $134,116
Mar 22, 10 AM $0.0426
-0.23%
$42.6 million $135,296
Mar 22, 9 AM $0.0427
-0.23%
$42.7 million $133,110
Mar 22, 8 AM $0.0426
-0.23%
$42.6 million $133,082
Mar 22, 7 AM $0.0429
+0.47%
$42.9 million $131,904
Mar 22, 6 AM $0.0427
-0.70%
$42.7 million $130,674
Mar 22, 5 AM $0.043
-0.23%
$43 million $130,813
Mar 22, 4 AM $0.0429
+0.00%
$42.9 million $131,214
Mar 22, 3 AM $0.043
+0.23%
$43 million $131,731
Mar 22, 2 AM $0.0431
+0.70%
$43.1 million $130,596
Mar 22, 1 AM $0.0426
+0.00%
$42.6 million $128,564
Mar 22, 12 AM $0.0429
+0.94%
$42.9 million $127,406
Mar 21, 11 PM $0.0432
-3.57%
$43.2 million $128,105
Mar 21, 10 PM $0.0447
+0.22%
$44.7 million $133,383
Mar 21, 9 PM $0.0447
-0.45%
$44.7 million $132,471
Mar 21, 8 PM $0.0447
-0.67%
$44.7 million $133,130
Mar 21, 7 PM $0.0448
+0.22%
$44.8 million $135,422
Mar 21, 6 PM $0.0447
-0.45%
$44.7 million $134,411
Mar 21, 5 PM $0.045
+0.22%
$45 million $135,743
Mar 21, 4 PM $0.0449
-0.44%
$44.9 million $136,509
Mar 21, 3 PM $0.0449
+0.22%
$44.9 million $137,387
Mar 21, 2 PM $0.0447
+1.13%
$44.7 million $135,842
Mar 21, 1 PM $0.0442
-0.23%
$44.2 million $134,825
Mar 21, 12 PM $0.0443
+0.00%
$44.3 million $136,526
Mar 21, 11 AM $0.0443
+0.00%
$44.3 million $137,203
Mar 21, 10 AM $0.0442
-0.45%
$44.2 million $136,955
Mar 21, 9 AM $0.0444
+0.68%
$44.4 million $136,651
Mar 21, 8 AM $0.0441
-0.23%
$44.1 million $138,297
Mar 21, 7 AM $0.0442
-0.45%
$44.2 million $139,661
Mar 21, 6 AM $0.0442
-0.90%
$44.2 million $140,588
Mar 21, 5 AM $0.0446
-0.45%
$44.6 million $141,318
Mar 21, 4 AM $0.0447
+0.22%
$44.7 million $143,487
Mar 21, 3 AM $0.0447
-0.45%
$44.7 million $140,288
Mar 21, 2 AM $0.0448
+0.22%
$44.8 million $142,320