Agent S Historical Data

S Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0393
-0.51%
$ 39.3 million $ 118,637
Mar 7, 11 AM $ 0.0396
+0.25%
$ 39.6 million $ 118,794
Mar 7, 10 AM $ 0.0397
+0.76%
$ 39.7 million $ 118,406
Mar 7, 9 AM $ 0.0393
+0.26%
$ 39.3 million $ 117,875
Mar 7, 8 AM $ 0.0395
+0.51%
$ 39.5 million $ 117,972
Mar 7, 7 AM $ 0.0393
-0.25%
$ 39.3 million $ 117,544
Mar 7, 6 AM $ 0.0392
-1.26%
$ 39.2 million $ 116,181
Mar 7, 5 AM $ 0.0397
+0.25%
$ 39.7 million $ 117,754
Mar 7, 4 AM $ 0.0397
+0.51%
$ 39.7 million $ 118,635
Mar 7, 3 AM $ 0.0397
+0.00%
$ 39.7 million $ 119,578
Mar 7, 2 AM $ 0.0397
+0.00%
$ 39.7 million $ 120,895
Mar 7, 1 AM $ 0.0397
-0.25%
$ 39.7 million $ 120,316
Mar 7, 12 AM $ 0.0399
+0.25%
$ 39.9 million $ 120,795
Mar 6, 11 PM $ 0.0396
-1.00%
$ 39.6 million $ 120,000
Mar 6, 10 PM $ 0.0399
+0.76%
$ 39.9 million $ 121,646
Mar 6, 9 PM $ 0.0397
+0.25%
$ 39.7 million $ 121,689
Mar 6, 8 PM $ 0.0396
-0.25%
$ 39.6 million $ 121,258
Mar 6, 7 PM $ 0.0397
-0.50%
$ 39.7 million $ 120,979
Mar 6, 6 PM $ 0.0397
+0.51%
$ 39.7 million $ 120,127
Mar 6, 5 PM $ 0.0396
-0.25%
$ 39.6 million $ 121,325
Mar 6, 4 PM $ 0.0397
+0.00%
$ 39.7 million $ 122,771
Mar 6, 3 PM $ 0.0396
-0.50%
$ 39.6 million $ 122,204
Mar 6, 2 PM $ 0.0397
-1.49%
$ 39.7 million $ 123,798
Mar 6, 1 PM $ 0.0408
-0.49%
$ 40.8 million $ 126,726
Mar 6, 12 PM $ 0.0408
-0.49%
$ 40.8 million $ 130,448
Mar 6, 11 AM $ 0.0409
-0.97%
$ 40.9 million $ 131,476
Mar 6, 10 AM $ 0.0414
+0.49%
$ 41.4 million $ 132,366
Mar 6, 9 AM $ 0.0413
-0.48%
$ 41.3 million $ 132,928
Mar 6, 8 AM $ 0.0414
-0.96%
$ 41.4 million $ 133,941
Mar 6, 7 AM $ 0.0419
+0.72%
$ 41.9 million $ 135,947
Mar 6, 6 AM $ 0.0415
+0.24%
$ 41.5 million $ 136,456
Mar 6, 5 AM $ 0.0413
+0.00%
$ 41.3 million $ 136,182
Mar 6, 4 AM $ 0.0414
-0.72%
$ 41.4 million $ 136,270
Mar 6, 3 AM $ 0.0418
+0.72%
$ 41.8 million $ 138,720
Mar 6, 2 AM $ 0.0416
+0.24%
$ 41.6 million $ 138,784
Mar 6, 1 AM $ 0.0417
+0.72%
$ 41.7 million $ 139,226
Mar 6, 12 AM $ 0.0414
-0.24%
$ 41.4 million $ 137,526
Mar 5, 11 PM $ 0.0413
-0.24%
$ 41.3 million $ 139,353
Mar 5, 10 PM $ 0.0416
+0.24%
$ 41.6 million $ 138,418
Mar 5, 9 PM $ 0.0416
-0.72%
$ 41.6 million $ 138,099
Mar 5, 8 PM $ 0.0415
-0.24%
$ 41.5 million $ 139,420
Mar 5, 7 PM $ 0.0418
+0.48%
$ 41.8 million $ 137,410
Mar 5, 6 PM $ 0.0413
+0.98%
$ 41.3 million $ 136,092
Mar 5, 5 PM $ 0.0411
-0.24%
$ 41.1 million $ 133,669
Mar 5, 4 PM $ 0.0411
-0.72%
$ 41.1 million $ 132,561
Mar 5, 3 PM $ 0.0414
-2.82%
$ 41.4 million $ 135,268
Mar 5, 2 PM $ 0.0426
+0.71%
$ 42.6 million $ 139,104
Mar 5, 1 PM $ 0.0425
+0.00%
$ 42.5 million $ 138,675
Mar 5, 12 PM $ 0.0425
+0.47%
$ 42.5 million $ 139,868
Mar 5, 11 AM $ 0.0424
-1.62%
$ 42.4 million $ 139,435