Agent S Historical Data

S Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0424
-1.62%
$ 42.4 million $ 139,435
Mar 5, 10 AM $ 0.043
+1.18%
$ 43 million $ 142,539
Mar 5, 9 AM $ 0.0425
+0.95%
$ 42.5 million $ 140,234
Mar 5, 8 AM $ 0.042
+0.48%
$ 42 million $ 138,443
Mar 5, 7 AM $ 0.0416
-0.95%
$ 41.6 million $ 137,667
Mar 5, 6 AM $ 0.0422
+0.96%
$ 42.2 million $ 138,902
Mar 5, 5 AM $ 0.0418
-0.71%
$ 41.8 million $ 136,271
Mar 5, 4 AM $ 0.0418
-0.48%
$ 41.8 million $ 136,407
Mar 5, 3 AM $ 0.042
-0.24%
$ 42 million $ 134,570
Mar 5, 2 AM $ 0.0421
+0.48%
$ 42.1 million $ 132,969
Mar 5, 1 AM $ 0.0421
+0.00%
$ 42.1 million $ 132,060
Mar 5, 12 AM $ 0.0422
-0.24%
$ 42.2 million $ 135,105
Mar 4, 11 PM $ 0.0423
-0.47%
$ 42.3 million $ 135,053
Mar 4, 10 PM $ 0.0425
-0.47%
$ 42.5 million $ 136,580
Mar 4, 9 PM $ 0.0428
+0.71%
$ 42.8 million $ 137,109
Mar 4, 8 PM $ 0.0428
-0.47%
$ 42.8 million $ 136,372
Mar 4, 7 PM $ 0.0432
+0.70%
$ 43.2 million $ 139,571
Mar 4, 6 PM $ 0.0428
+0.23%
$ 42.8 million $ 140,595
Mar 4, 5 PM $ 0.0427
-0.47%
$ 42.7 million $ 140,842
Mar 4, 4 PM $ 0.0428
-0.93%
$ -- $ 142,880
Mar 4, 1 PM $ 0.0419
+0.24%
$ 41.9 million $ 137,870
Mar 4, 12 PM $ 0.0418
+0.72%
$ 41.8 million $ 137,219
Mar 4, 11 AM $ 0.0418
+0.48%
$ 41.8 million $ 138,832
Mar 4, 9 AM $ 0.0426
-0.23%
$ 42.6 million $ 140,713
Mar 4, 8 AM $ 0.0425
+2.16%
$ 42.5 million $ 140,238
Mar 4, 7 AM $ 0.0416
+1.46%
$ 41.6 million $ 136,504
Mar 4, 6 AM $ 0.0412
+0.24%
$ 41.2 million $ 136,490
Mar 4, 5 AM $ 0.0411
+0.74%
$ 41.1 million $ 138,028
Mar 4, 4 AM $ 0.0407
-0.25%
$ 40.7 million $ 135,959
Mar 4, 3 AM $ 0.0404
-1.46%
$ 40.4 million $ 135,946
Mar 4, 2 AM $ 0.0408
+0.25%
$ 40.8 million $ 133,342
Mar 4, 1 AM $ 0.0409
-0.24%
$ 40.9 million $ 127,851
Mar 4, 12 AM $ 0.0409
-0.24%
$ 40.9 million $ 123,228
Mar 3, 11 PM $ 0.041
-0.73%
$ 41 million $ 125,860
Mar 3, 10 PM $ 0.0413
+1.23%
$ 41.3 million $ 123,322
Mar 3, 9 PM $ 0.041
+0.49%
$ 41 million $ 122,678
Mar 3, 8 PM $ 0.0407
-1.21%
$ 40.7 million $ 121,279
Mar 3, 7 PM $ 0.0411
-1.20%
$ 41.1 million $ 122,469
Mar 3, 6 PM $ 0.0414
-0.48%
$ 41.4 million $ 122,229
Mar 3, 5 PM $ 0.0414
+0.00%
$ 41.4 million $ 121,581
Mar 3, 4 PM $ 0.0415
+1.72%
$ 41.5 million $ 121,592
Mar 3, 3 PM $ 0.0406
+1.00%
$ 40.6 million $ 119,975
Mar 3, 2 PM $ 0.0404
+1.51%
$ 40.4 million $ 118,463
Mar 3, 1 PM $ 0.0399
-1.72%
$ 39.9 million $ 117,936
Mar 3, 12 PM $ 0.0403
+1.26%
$ 40.3 million $ 117,665
Mar 3, 11 AM $ 0.0399
-0.25%
$ 39.9 million $ 116,885
Mar 3, 10 AM $ 0.04
+1.01%
$ 40 million $ 116,722
Mar 3, 9 AM $ 0.0398
-0.25%
$ 39.8 million $ 114,939
Mar 3, 8 AM $ 0.04
-1.48%
$ 40 million $ 115,943
Mar 3, 7 AM $ 0.0406
+1.25%
$ 40.6 million $ 116,204