Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 PM $0.0451
-0.22%
$45.1 million $136,056
Mar 18, 10 PM $0.0452
-0.66%
$45.2 million $135,526
Mar 18, 9 PM $0.0454
+0.22%
$45.4 million $136,498
Mar 18, 8 PM $0.0451
+0.00%
$45.1 million $135,229
Mar 18, 7 PM $0.0451
-1.10%
$45.1 million $134,099
Mar 18, 6 PM $0.0451
-1.10%
$45.1 million $135,581
Mar 18, 5 PM $0.0456
+1.56%
$45.6 million $138,799
Mar 18, 4 PM $0.0449
-1.54%
$44.9 million $137,238
Mar 18, 3 PM $0.0455
-0.66%
$45.5 million $139,570
Mar 18, 2 PM $0.046
-1.71%
$46 million $137,757
Mar 18, 1 PM $0.0472
+0.21%
$47.2 million $141,568
Mar 18, 12 PM $0.0471
-1.87%
$47.1 million $142,238
Mar 18, 11 AM $0.048
-3.03%
$48 million $145,285
Mar 18, 10 AM $0.0495
+0.20%
$49.5 million $151,474
Mar 18, 9 AM $0.0495
-0.20%
$49.5 million $149,305
Mar 18, 8 AM $0.0495
+0.20%
$49.5 million $149,080
Mar 18, 7 AM $0.0495
+0.20%
$49.5 million $150,022
Mar 18, 6 AM $0.0494
-0.60%
$49.4 million $149,936
Mar 18, 5 AM $0.0496
-0.20%
$49.7 million $150,826
Mar 18, 4 AM $0.0497
+0.61%
$49.7 million $151,235
Mar 18, 3 AM $0.0493
-0.40%
$49.3 million $150,387
Mar 18, 2 AM $0.0492
-0.40%
$49.2 million $149,726
Mar 18, 1 AM $0.0493
+0.20%
$49.3 million $148,607
Mar 18, 12 AM $0.0492
+0.00%
$49.2 million $146,076
Mar 17, 11 PM $0.0491
-0.41%
$49.1 million $146,862
Mar 17, 10 PM $0.0493
-0.60%
$49.3 million $147,850
Mar 17, 9 PM $0.0496
+0.20%
$49.6 million $149,280
Mar 17, 8 PM $0.0494
+1.23%
$49.4 million $147,772
Mar 17, 7 PM $0.0489
-0.61%
$48.9 million $145,818
Mar 17, 6 PM $0.0492
+0.41%
$49.2 million $146,051
Mar 17, 5 PM $0.049
+0.82%
$49 million $146,686
Mar 17, 4 PM $0.0485
-0.41%
$48.5 million $143,700
Mar 17, 3 PM $0.0489
+0.41%
$48.9 million $144,348
Mar 17, 2 PM $0.0484
+0.62%
$48.4 million $143,507
Mar 17, 1 PM $0.0484
-0.41%
$48.4 million $144,061
Mar 17, 12 PM $0.0484
+0.00%
$48.4 million $143,685
Mar 17, 11 AM $0.0486
-0.41%
$48.6 million $143,491
Mar 17, 10 AM $0.0484
+0.00%
$48.4 million $141,700
Mar 17, 9 AM $0.0485
+0.83%
$48.5 million $144,106
Mar 17, 8 AM $0.0482
+0.21%
$48.2 million $144,168
Mar 17, 7 AM $0.0482
+0.84%
$48.2 million $142,292
Mar 17, 6 AM $0.0478
-0.42%
$47.8 million $141,894
Mar 17, 5 AM $0.048
-1.03%
$48 million $142,336
Mar 17, 4 AM $0.0482
-0.21%
$48.2 million $142,448
Mar 17, 3 AM $0.0487
-0.61%
$48.7 million $142,233
Mar 17, 2 AM $0.0489
-0.61%
$48.9 million $142,196
Mar 17, 1 AM $0.0491
-1.60%
$49.9 million $142,722
Mar 17, 12 AM $0.0501
+1.01%
$50.1 million $148,000
Mar 16, 11 PM $0.0496
+0.81%
$49.6 million $145,819
Mar 16, 10 PM $0.0493
-0.40%
$49.3 million $144,528