Agent S Historical Data

S Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0495
-0.60%
$ 49.5 million $ 146,523
Mar 16, 8 PM $ 0.0499
+0.20%
$ 49.9 million $ 149,266
Mar 16, 7 PM $ 0.0498
-0.20%
$ 49.8 million $ 149,096
Mar 16, 6 PM $ 0.0494
-0.80%
$ 49.4 million $ 147,937
Mar 16, 5 PM $ 0.05
-0.79%
$ 50 million $ 149,079
Mar 16, 4 PM $ 0.0504
+0.40%
$ 50.4 million $ 148,757
Mar 16, 3 PM $ 0.05
-0.20%
$ 49.6 million $ 149,358
Mar 16, 2 PM $ 0.0501
-0.99%
$ 50.1 million $ 150,726
Mar 16, 1 PM $ 0.05
-1.77%
$ 49.9 million $ 150,916
Mar 16, 12 PM $ 0.0509
+0.00%
$ 50.9 million $ 154,340
Mar 16, 11 AM $ 0.0506
-1.94%
$ 50.6 million $ 152,834
Mar 16, 10 AM $ 0.051
+2.62%
$ 51 million $ 157,602
Mar 16, 9 AM $ 0.0497
+1.84%
$ 49.7 million $ 150,711
Mar 16, 8 AM $ 0.0488
-1.41%
$ 48.8 million $ 148,009
Mar 16, 7 AM $ 0.0491
-0.61%
$ 49.1 million $ 152,286
Mar 16, 6 AM $ 0.0493
-0.20%
$ 49.3 million $ 151,524
Mar 16, 5 AM $ 0.0492
-0.20%
$ 49.2 million $ 153,674
Mar 16, 4 AM $ 0.049
+0.82%
$ 49 million $ 156,019
Mar 16, 3 AM $ 0.0484
+0.62%
$ 48.4 million $ 153,822
Mar 16, 2 AM $ 0.0473
-0.42%
$ 47.3 million $ 155,552
Mar 16, 1 AM $ 0.0475
+1.71%
$ 47.5 million $ 154,783
Mar 16, 12 AM $ 0.0464
+0.00%
$ 46.4 million $ 151,687
Mar 15, 11 PM $ 0.0464
+0.22%
$ 46.4 million $ 153,102
Mar 15, 10 PM $ 0.0466
-0.21%
$ 46.6 million $ 154,219
Mar 15, 9 PM $ 0.0463
-1.28%
$ 46.3 million $ 154,105
Mar 15, 8 PM $ 0.0469
-0.21%
$ 46.9 million $ 153,502
Mar 15, 7 PM $ 0.0467
+0.43%
$ 46.7 million $ 152,552
Mar 15, 6 PM $ 0.0465
+0.22%
$ 46.5 million $ 152,850
Mar 15, 5 PM $ 0.0467
+0.21%
$ 46.7 million $ 152,872
Mar 15, 4 PM $ 0.0464
+0.65%
$ 46.4 million $ 151,438
Mar 15, 3 PM $ 0.0462
-0.22%
$ 46.2 million $ 148,577
Mar 15, 2 PM $ 0.0462
+0.00%
$ 46.2 million $ 147,822
Mar 15, 1 PM $ 0.0458
-0.22%
$ 45.8 million $ 147,396
Mar 15, 12 PM $ 0.0457
-2.35%
$ 45.7 million $ 146,897
Mar 15, 11 AM $ 0.0469
-1.68%
$ 46.9 million $ 151,294
Mar 15, 10 AM $ 0.0477
-1.45%
$ 47.7 million $ 153,977
Mar 15, 9 AM $ 0.0479
+3.01%
$ 47.9 million $ 155,653
Mar 15, 8 AM $ 0.0463
+0.43%
$ 46.3 million $ 149,504
Mar 15, 7 AM $ 0.0461
+1.10%
$ 46.1 million $ 150,189
Mar 15, 6 AM $ 0.0454
-1.94%
$ 45.4 million $ 148,259
Mar 15, 5 AM $ 0.0464
-0.43%
$ 46.4 million $ 150,481
Mar 15, 4 AM $ 0.0462
+0.87%
$ 46.2 million $ 149,072
Mar 15, 3 AM $ 0.0458
-0.43%
$ 45.8 million $ 150,057
Mar 15, 2 AM $ 0.0451
+2.04%
$ 45.1 million $ 145,196
Mar 15, 1 AM $ 0.0439
+0.69%
$ 43.9 million $ 141,222
Mar 15, 12 AM $ 0.0437
+0.00%
$ 43.7 million $ 139,790
Mar 14, 11 PM $ 0.0437
+1.16%
$ 43.7 million $ 139,224
Mar 14, 10 PM $ 0.0432
-0.69%
$ 43.2 million $ 137,579
Mar 14, 9 PM $ 0.0435
+1.40%
$ 43.5 million $ 138,291
Mar 14, 8 PM $ 0.043
+0.23%
$ 43 million $ 137,387