Agent S Historical Data

S Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0406
+1.25%
$ 40.6 million $ 116,204
Mar 3, 6 AM $ 0.0403
+0.25%
$ 40.3 million $ 114,573
Mar 3, 5 AM $ 0.0402
-0.50%
$ 40.2 million $ 112,569
Mar 3, 4 AM $ 0.0402
-0.74%
$ 40.2 million $ 113,998
Mar 3, 3 AM $ 0.0405
-0.49%
$ 40.5 million $ 114,956
Mar 3, 2 AM $ 0.0407
+0.00%
$ 40.7 million $ 121,571
Mar 3, 1 AM $ 0.0407
+0.74%
$ 40.7 million $ 126,046
Mar 3, 12 AM $ 0.0402
-0.25%
$ 40.2 million $ 130,666
Mar 2, 11 PM $ 0.0403
-1.23%
$ 40.3 million $ 129,729
Mar 2, 10 PM $ 0.0409
+0.25%
$ 40.9 million $ 131,956
Mar 2, 9 PM $ 0.0406
-0.49%
$ 40.6 million $ 131,948
Mar 2, 8 PM $ 0.0409
-0.49%
$ 40.9 million $ 135,627
Mar 2, 7 PM $ 0.0409
-0.49%
$ 40.9 million $ 135,462
Mar 2, 6 PM $ 0.0412
-0.24%
$ 41.2 million $ 136,946
Mar 2, 5 PM $ 0.0412
-0.96%
$ 41.2 million $ 137,575
Mar 2, 4 PM $ 0.042
+1.20%
$ 42 million $ 138,461
Mar 2, 3 PM $ 0.0417
+3.47%
$ 41.7 million $ 135,915
Mar 2, 2 PM $ 0.0403
+3.07%
$ 40.3 million $ 131,717
Mar 2, 1 PM $ 0.039
-0.76%
$ 39 million $ 126,406
Mar 2, 12 PM $ 0.0395
+0.25%
$ 39.5 million $ 127,936
Mar 2, 11 AM $ 0.0394
-0.51%
$ 39.4 million $ 126,356
Mar 2, 10 AM $ 0.0394
+0.51%
$ 39.4 million $ 124,934
Mar 2, 9 AM $ 0.0395
+0.51%
$ 39.5 million $ 124,902
Mar 2, 8 AM $ 0.0394
+0.00%
$ 39.4 million $ 123,066
Mar 2, 7 AM $ 0.0393
+0.00%
$ 39.3 million $ 123,757
Mar 2, 6 AM $ 0.0394
-1.50%
$ 39.4 million $ 126,464
Mar 2, 5 AM $ 0.0399
-0.50%
$ 39.9 million $ 129,045
Mar 2, 4 AM $ 0.0399
-0.99%
$ 39.9 million $ 128,273
Mar 2, 3 AM $ 0.0404
+2.28%
$ 40.4 million $ 127,643
Mar 2, 2 AM $ 0.0395
-1.25%
$ 39.5 million $ 125,261
Mar 2, 1 AM $ 0.0401
+0.50%
$ 40.1 million $ 127,912
Mar 2, 12 AM $ 0.0398
+1.27%
$ 39.8 million $ 125,927
Mar 1, 11 PM $ 0.0392
+0.51%
$ 39.2 million $ 122,465
Mar 1, 10 PM $ 0.039
+0.26%
$ 39 million $ 121,374
Mar 1, 9 PM $ 0.0389
+1.30%
$ 38.9 million $ 121,147
Mar 1, 8 PM $ 0.0382
-2.05%
$ 38.2 million $ 118,030
Mar 1, 7 PM $ 0.0389
-2.02%
$ 38.9 million $ 117,910
Mar 1, 6 PM $ 0.0395
+0.51%
$ 39.5 million $ 120,156
Mar 1, 5 PM $ 0.0396
+0.00%
$ 39.6 million $ 119,088
Mar 1, 4 PM $ 0.0397
-0.75%
$ 39.7 million $ 120,020
Mar 1, 3 PM $ 0.0403
+0.75%
$ 40.3 million $ 119,788
Mar 1, 2 PM $ 0.0401
-0.74%
$ 40.1 million $ 120,397
Mar 1, 1 PM $ 0.0395
-0.25%
$ 39.5 million $ 121,409
Mar 1, 12 PM $ 0.0396
-0.75%
$ 39.6 million $ 120,185
Mar 1, 11 AM $ 0.04
+0.25%
$ 40 million $ 121,486
Mar 1, 10 AM $ 0.04
+0.00%
$ 40 million $ 124,573
Mar 1, 9 AM $ 0.04
+0.00%
$ 40 million $ 126,023
Mar 1, 8 AM $ 0.0403
-1.47%
$ 40.3 million $ 128,061
Mar 1, 7 AM $ 0.0408
+0.99%
$ 40.8 million $ 130,869
Mar 1, 6 AM $ 0.0404
-2.18%
$ 40.4 million $ 127,366