Agent S Historical Data

S Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0427
-0.23%
$ 42.7 million $ 138,304
Mar 14, 6 PM $ 0.0428
+0.23%
$ 42.8 million $ 139,725
Mar 14, 5 PM $ 0.0431
+0.23%
$ 43.1 million $ 141,894
Mar 14, 4 PM $ 0.043
+0.47%
$ 43 million $ 139,694
Mar 14, 3 PM $ 0.0427
-0.70%
$ 42.7 million $ 139,558
Mar 14, 2 PM $ 0.0427
+0.47%
$ 42.7 million $ 140,992
Mar 14, 1 PM $ 0.0424
+1.68%
$ 42.4 million $ 136,746
Mar 14, 12 PM $ 0.0419
-0.71%
$ 41.9 million $ 135,231
Mar 14, 11 AM $ 0.042
+0.72%
$ 42 million $ 134,770
Mar 14, 10 AM $ 0.0417
-0.24%
$ 41.7 million $ 132,539
Mar 14, 9 AM $ 0.0417
-0.24%
$ 41.7 million $ 132,523
Mar 14, 8 AM $ 0.0419
-0.24%
$ 41.9 million $ 133,069
Mar 14, 7 AM $ 0.0419
+0.24%
$ 41.9 million $ 132,775
Mar 14, 6 AM $ 0.042
+0.00%
$ 42 million $ 132,228
Mar 14, 5 AM $ 0.0422
-0.24%
$ 42.2 million $ 134,187
Mar 14, 4 AM $ 0.0425
-0.23%
$ 42.5 million $ 133,664
Mar 14, 3 AM $ 0.0425
+0.24%
$ 42.5 million $ 134,001
Mar 14, 2 AM $ 0.0424
+0.24%
$ 42.4 million $ 132,975
Mar 14, 1 AM $ 0.0422
-0.24%
$ 42.2 million $ 133,893
Mar 14, 12 AM $ 0.042
-0.94%
$ 42 million $ 133,849
Mar 13, 11 PM $ 0.0425
+0.47%
$ 42.5 million $ 133,223
Mar 13, 10 PM $ 0.0424
-1.40%
$ 42.4 million $ 134,362
Mar 13, 9 PM $ 0.0429
+0.23%
$ 42.9 million $ 136,163
Mar 13, 8 PM $ 0.0428
+0.94%
$ 42.8 million $ 135,005
Mar 13, 7 PM $ 0.0427
+0.71%
$ 42.7 million $ 133,157
Mar 13, 6 PM $ 0.0423
-0.47%
$ 42.3 million $ 132,891
Mar 13, 5 PM $ 0.0425
-1.85%
$ 42.5 million $ 130,695
Mar 13, 4 PM $ 0.0431
+0.00%
$ 43.1 million $ 134,845
Mar 13, 3 PM $ 0.043
-1.15%
$ 43 million $ 133,213
Mar 13, 2 PM $ 0.0435
-0.91%
$ 43.5 million $ 135,745
Mar 13, 1 PM $ 0.044
+0.69%
$ 44 million $ 138,032
Mar 13, 12 PM $ 0.0438
+0.46%
$ 43.8 million $ 138,168
Mar 13, 11 AM $ 0.0436
-0.23%
$ 43.6 million $ 140,312
Mar 13, 10 AM $ 0.0436
-0.23%
$ 43.6 million $ 141,094
Mar 13, 9 AM $ 0.0437
-0.23%
$ 43.7 million $ 140,708
Mar 13, 8 AM $ 0.0438
-0.23%
$ 43.8 million $ 140,179
Mar 13, 7 AM $ 0.0439
+0.92%
$ 43.9 million $ 141,509
Mar 13, 6 AM $ 0.0437
-0.68%
$ 43.7 million $ 140,751
Mar 13, 5 AM $ 0.0443
+0.45%
$ 44.3 million $ 137,749
Mar 13, 4 AM $ 0.044
+0.46%
$ 44 million $ 140,259
Mar 13, 3 AM $ 0.0442
+0.91%
$ 44.2 million $ 138,815
Mar 13, 2 AM $ 0.0435
-0.68%
$ 43.5 million $ 140,488
Mar 13, 1 AM $ 0.0439
+1.15%
$ 43.9 million $ 139,929
Mar 13, 12 AM $ 0.0434
+1.64%
$ 43.4 million $ 138,112
Mar 12, 11 PM $ 0.0428
+0.94%
$ 42.8 million $ 134,613
Mar 12, 10 PM $ 0.0426
+0.47%
$ 42.6 million $ 132,774
Mar 12, 9 PM $ 0.0422
+0.24%
$ 42.2 million $ 132,820
Mar 12, 8 PM $ 0.0421
-0.94%
$ 42.1 million $ 132,695
Mar 12, 7 PM $ 0.0423
+0.95%
$ 42.3 million $ 133,564
Mar 12, 6 PM $ 0.0418
+0.00%
$ 41.8 million $ 132,356