Agent S Historical Data

S Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0408
+0.99%
$ 40.8 million $ 130,869
Mar 1, 6 AM $ 0.0404
-2.18%
$ 40.4 million $ 127,366
Mar 1, 5 AM $ 0.0411
+0.24%
$ 41.1 million $ 130,825
Mar 1, 4 AM $ 0.0411
-0.48%
$ 41.1 million $ 131,178
Mar 1, 3 AM $ 0.0409
-1.68%
$ 40.9 million $ 129,360
Mar 1, 2 AM $ 0.0416
+2.21%
$ 41.6 million $ 131,386
Mar 1, 1 AM $ 0.0408
+2.77%
$ 40.8 million $ 129,260
Mar 1, 12 AM $ 0.0397
-1.49%
$ 39.7 million $ 125,824
Feb 28, 11 PM $ 0.0399
-0.25%
$ 39.9 million $ 126,835
Feb 28, 10 PM $ 0.04
+1.27%
$ 40 million $ 128,445
Feb 28, 9 PM $ 0.0395
-1.00%
$ 39.5 million $ 125,940
Feb 28, 8 PM $ 0.04
+1.78%
$ 40 million $ 128,179
Feb 28, 7 PM $ 0.0392
+0.51%
$ 39.2 million $ 125,110
Feb 28, 6 PM $ 0.039
+1.83%
$ 39 million $ 124,217
Feb 28, 5 PM $ 0.0381
-0.52%
$ 38.1 million $ 120,099
Feb 28, 4 PM $ 0.0383
+1.06%
$ 38.3 million $ 121,584
Feb 28, 3 PM $ 0.0381
+0.53%
$ 38.1 million $ 121,610
Feb 28, 2 PM $ 0.0379
-1.30%
$ 37.9 million $ 122,383
Feb 28, 1 PM $ 0.0371
-0.27%
$ 37.1 million $ 120,512
Feb 28, 12 PM $ 0.0371
+0.54%
$ 37.1 million $ 121,214
Feb 28, 11 AM $ 0.037
+0.27%
$ 37 million $ 121,492
Feb 28, 10 AM $ 0.0367
-0.54%
$ 36.7 million $ 118,296
Feb 28, 9 AM $ 0.0369
-0.27%
$ 36.9 million $ 117,696
Feb 28, 8 AM $ 0.0372
-1.06%
$ 37.2 million $ 116,677
Feb 28, 7 AM $ 0.0377
+2.45%
$ 37.7 million $ 119,286
Feb 28, 6 AM $ 0.0374
-4.59%
$ 37.4 million $ 117,476
Feb 28, 5 AM $ 0.0394
+0.25%
$ 39.4 million $ 123,896
Feb 28, 4 AM $ 0.0393
-1.01%
$ 39.3 million $ 125,223
Feb 28, 3 AM $ 0.0396
+0.00%
$ 39.6 million $ 127,362
Feb 28, 2 AM $ 0.0396
+0.00%
$ 39.6 million $ 127,846
Feb 28, 1 AM $ 0.0397
-0.50%
$ 39.7 million $ 127,798
Feb 28, 12 AM $ 0.0399
-0.25%
$ 39.9 million $ 127,984
Feb 27, 11 PM $ 0.0399
+0.25%
$ 39.9 million $ 130,265
Feb 27, 10 PM $ 0.0396
-1.00%
$ 39.6 million $ 129,210
Feb 27, 9 PM $ 0.0398
-1.24%
$ 39.8 million $ 128,666
Feb 27, 8 PM $ 0.0403
-0.25%
$ 40.3 million $ 130,006
Feb 27, 7 PM $ 0.0403
+0.25%
$ 40.3 million $ 130,322
Feb 27, 6 PM $ 0.0405
+0.00%
$ 40.5 million $ 129,630
Feb 27, 5 PM $ 0.0404
-0.25%
$ 40.4 million $ 132,822
Feb 27, 4 PM $ 0.0404
-0.49%
$ 40.4 million $ 133,417
Feb 27, 3 PM $ 0.0406
-0.25%
$ 40.6 million $ 135,836
Feb 27, 2 PM $ 0.0405
-0.49%
$ 40.5 million $ 132,531
Feb 27, 1 PM $ 0.0409
+0.25%
$ 40.9 million $ 132,546
Feb 27, 12 PM $ 0.0408
-0.24%
$ 40.8 million $ 131,487
Feb 27, 11 AM $ 0.0412
-0.48%
$ 41.2 million $ 132,202
Feb 27, 10 AM $ 0.0416
-0.72%
$ 41.6 million $ 133,445
Feb 27, 9 AM $ 0.0421
-0.47%
$ 42.1 million $ 137,918
Feb 27, 8 AM $ 0.0423
-0.24%
$ 42.3 million $ 140,629
Feb 27, 7 AM $ 0.0421
+0.48%
$ 42.1 million $ 140,470
Feb 27, 6 AM $ 0.042
+0.00%
$ 42 million $ 139,667