Agent S Historical Data

S Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0418
-0.24%
$ 41.8 million $ 133,771
Mar 12, 4 PM $ 0.042
+0.48%
$ 42 million $ 135,391
Mar 12, 3 PM $ 0.0416
+0.48%
$ 41.6 million $ 135,963
Mar 12, 2 PM $ 0.0413
-1.43%
$ 41.3 million $ 135,537
Mar 12, 1 PM $ 0.0418
+0.00%
$ 41.8 million $ 138,217
Mar 12, 12 PM $ 0.042
+0.00%
$ 42 million $ 137,167
Mar 12, 11 AM $ 0.0421
-0.24%
$ 42.1 million $ 137,657
Mar 12, 10 AM $ 0.0423
+0.00%
$ 42.3 million $ 137,639
Mar 12, 9 AM $ 0.0421
+0.96%
$ 42.1 million $ 138,760
Mar 12, 8 AM $ 0.0419
+0.96%
$ 41.9 million $ 137,284
Mar 12, 7 AM $ 0.0415
+0.24%
$ 41.5 million $ 135,823
Mar 12, 6 AM $ 0.0415
+0.24%
$ 41.5 million $ 136,206
Mar 12, 5 AM $ 0.0411
-0.24%
$ 41.1 million $ 137,884
Mar 12, 4 AM $ 0.0412
+0.24%
$ 41.2 million $ 134,708
Mar 12, 3 AM $ 0.0412
-0.24%
$ 41.2 million $ 134,079
Mar 12, 2 AM $ 0.0412
-1.20%
$ 41.2 million $ 133,714
Mar 12, 1 AM $ 0.0417
+0.00%
$ 41.7 million $ 135,155
Mar 12, 12 AM $ 0.0416
-0.48%
$ 41.6 million $ 135,131
Mar 11, 11 PM $ 0.0417
-0.71%
$ 41.7 million $ 135,573
Mar 11, 10 PM $ 0.042
-0.94%
$ 42 million $ 135,603
Mar 11, 9 PM $ 0.0424
+0.71%
$ 42.4 million $ 136,487
Mar 11, 8 PM $ 0.042
-0.47%
$ 42 million $ 136,474
Mar 11, 7 PM $ 0.0422
+0.24%
$ 42.2 million $ 136,460
Mar 11, 6 PM $ 0.0421
+0.00%
$ 42.1 million $ 136,681
Mar 11, 5 PM $ 0.0422
-0.24%
$ 42.2 million $ 137,254
Mar 11, 4 PM $ 0.0421
+0.24%
$ 42.1 million $ 137,296
Mar 11, 3 PM $ 0.042
-1.41%
$ 42 million $ 135,128
Mar 11, 2 PM $ 0.0426
+1.19%
$ 42.6 million $ 138,110
Mar 11, 1 PM $ 0.042
+0.72%
$ 42 million $ 133,266
Mar 11, 12 PM $ 0.0416
+0.48%
$ 41.6 million $ 133,686
Mar 11, 11 AM $ 0.0414
-0.24%
$ 41.4 million $ 132,206
Mar 11, 10 AM $ 0.0415
-0.24%
$ 41.5 million $ 132,344
Mar 11, 9 AM $ 0.0417
-0.71%
$ 41.7 million $ 133,535
Mar 11, 8 AM $ 0.042
-0.47%
$ 42 million $ 134,901
Mar 11, 7 AM $ 0.042
+1.20%
$ 42 million $ 137,309
Mar 11, 6 AM $ 0.0417
+1.46%
$ 41.7 million $ 135,156
Mar 11, 5 AM $ 0.0412
-0.72%
$ 41.2 million $ 134,056
Mar 11, 4 AM $ 0.0415
+0.48%
$ 41.5 million $ 135,786
Mar 11, 3 AM $ 0.0415
+0.24%
$ 41.5 million $ 136,617
Mar 11, 2 AM $ 0.0411
-0.96%
$ 41.1 million $ 136,636
Mar 11, 1 AM $ 0.0415
+0.00%
$ 41.5 million $ 135,751
Mar 11, 12 AM $ 0.0415
+0.24%
$ 41.5 million $ 135,629
Mar 10, 11 PM $ 0.0414
+0.24%
$ 41.4 million $ 136,417
Mar 10, 10 PM $ 0.0413
+0.24%
$ 41.3 million $ 136,939
Mar 10, 9 PM $ 0.0412
-0.48%
$ 41.2 million $ 135,381
Mar 10, 8 PM $ 0.0415
-0.24%
$ 41.5 million $ 136,222
Mar 10, 7 PM $ 0.0415
+0.00%
$ 41.5 million $ 137,556
Mar 10, 6 PM $ 0.0414
-0.72%
$ 41.4 million $ 136,996
Mar 10, 5 PM $ 0.0418
-1.42%
$ 41.8 million $ 138,521
Mar 10, 4 PM $ 0.0423
+0.48%
$ 42.3 million $ 140,771