Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 5 PM $0.0418
-0.24%
$41.8 million $133,771
Mar 12, 4 PM $0.042
+0.48%
$42 million $135,391
Mar 12, 3 PM $0.0416
+0.48%
$41.6 million $135,963
Mar 12, 2 PM $0.0413
-1.43%
$41.3 million $135,537
Mar 12, 1 PM $0.0418
+0.00%
$41.8 million $138,217
Mar 12, 12 PM $0.042
+0.00%
$42 million $137,167
Mar 12, 11 AM $0.0421
-0.24%
$42.1 million $137,657
Mar 12, 10 AM $0.0423
+0.00%
$42.3 million $137,639
Mar 12, 9 AM $0.0421
+0.96%
$42.1 million $138,760
Mar 12, 8 AM $0.0419
+0.96%
$41.9 million $137,284
Mar 12, 7 AM $0.0415
+0.24%
$41.5 million $135,823
Mar 12, 6 AM $0.0415
+0.24%
$41.5 million $136,206
Mar 12, 5 AM $0.0411
-0.24%
$41.1 million $137,884
Mar 12, 4 AM $0.0412
+0.24%
$41.2 million $134,708
Mar 12, 3 AM $0.0412
-0.24%
$41.2 million $134,079
Mar 12, 2 AM $0.0412
-1.20%
$41.2 million $133,714
Mar 12, 1 AM $0.0417
+0.00%
$41.7 million $135,155
Mar 12, 12 AM $0.0416
-0.48%
$41.6 million $135,131
Mar 11, 11 PM $0.0417
-0.71%
$41.7 million $135,573
Mar 11, 10 PM $0.042
-0.94%
$42 million $135,603
Mar 11, 9 PM $0.0424
+0.71%
$42.4 million $136,487
Mar 11, 8 PM $0.042
-0.47%
$42 million $136,474
Mar 11, 7 PM $0.0422
+0.24%
$42.2 million $136,460
Mar 11, 6 PM $0.0421
+0.00%
$42.1 million $136,681
Mar 11, 5 PM $0.0422
-0.24%
$42.2 million $137,254
Mar 11, 4 PM $0.0421
+0.24%
$42.1 million $137,296
Mar 11, 3 PM $0.042
-1.41%
$42 million $135,128
Mar 11, 2 PM $0.0426
+1.19%
$42.6 million $138,110
Mar 11, 1 PM $0.042
+0.72%
$42 million $133,266
Mar 11, 12 PM $0.0416
+0.48%
$41.6 million $133,686
Mar 11, 11 AM $0.0414
-0.24%
$41.4 million $132,206
Mar 11, 10 AM $0.0415
-0.24%
$41.5 million $132,344
Mar 11, 9 AM $0.0417
-0.71%
$41.7 million $133,535
Mar 11, 8 AM $0.042
-0.47%
$42 million $134,901
Mar 11, 7 AM $0.042
+1.20%
$42 million $137,309
Mar 11, 6 AM $0.0417
+1.46%
$41.7 million $135,156
Mar 11, 5 AM $0.0412
-0.72%
$41.2 million $134,056
Mar 11, 4 AM $0.0415
+0.48%
$41.5 million $135,786
Mar 11, 3 AM $0.0415
+0.24%
$41.5 million $136,617
Mar 11, 2 AM $0.0411
-0.96%
$41.1 million $136,636
Mar 11, 1 AM $0.0415
+0.00%
$41.5 million $135,751
Mar 11, 12 AM $0.0415
+0.24%
$41.5 million $135,629
Mar 10, 11 PM $0.0414
+0.24%
$41.4 million $136,417
Mar 10, 10 PM $0.0413
+0.24%
$41.3 million $136,939
Mar 10, 9 PM $0.0412
-0.48%
$41.2 million $135,381
Mar 10, 8 PM $0.0415
-0.24%
$41.5 million $136,222
Mar 10, 7 PM $0.0415
+0.00%
$41.5 million $137,556
Mar 10, 6 PM $0.0414
-0.72%
$41.4 million $136,996
Mar 10, 5 PM $0.0418
-1.42%
$41.8 million $138,521
Mar 10, 4 PM $0.0423
+0.48%
$42.3 million $140,771