Agent S Historical Data

S Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.042
+0.00%
$ 42 million $ 139,667
Feb 27, 5 AM $ 0.0419
-0.48%
$ 41.9 million $ 138,582
Feb 27, 4 AM $ 0.042
+2.44%
$ 42 million $ 138,901
Feb 27, 3 AM $ 0.0408
+0.25%
$ 40.8 million $ 135,403
Feb 27, 2 AM $ 0.0407
-0.25%
$ 40.7 million $ 133,088
Feb 27, 1 AM $ 0.0405
-0.25%
$ 40.5 million $ 133,495
Feb 27, 12 AM $ 0.0407
+0.25%
$ 40.7 million $ 133,038
Feb 26, 11 PM $ 0.0405
-0.25%
$ 40.5 million $ 130,672
Feb 26, 10 PM $ 0.0408
+0.49%
$ 40.8 million $ 131,249
Feb 26, 9 PM $ 0.0404
+0.25%
$ 40.4 million $ 130,500
Feb 26, 8 PM $ 0.0404
-0.74%
$ 40.4 million $ 129,295
Feb 26, 7 PM $ 0.0408
+1.24%
$ 40.8 million $ 130,679
Feb 26, 6 PM $ 0.0404
+1.25%
$ 40.4 million $ 127,522
Feb 26, 5 PM $ 0.0399
+0.50%
$ 39.9 million $ 126,175
Feb 26, 4 PM $ 0.0403
-2.18%
$ 40.3 million $ 122,868
Feb 26, 3 PM $ 0.0412
+0.24%
$ 41.2 million $ 126,686
Feb 26, 2 PM $ 0.0409
-0.73%
$ 40.9 million $ 126,274
Feb 26, 1 PM $ 0.0413
-0.72%
$ 41.3 million $ 128,422
Feb 26, 12 PM $ 0.0418
+0.72%
$ 41.8 million $ 130,022
Feb 26, 11 AM $ 0.0414
-0.96%
$ 41.4 million $ 129,063
Feb 26, 10 AM $ 0.0416
-1.65%
$ 41.6 million $ 129,900
Feb 26, 9 AM $ 0.0423
+1.44%
$ 42.3 million $ 130,686
Feb 26, 8 AM $ 0.0419
+0.48%
$ 41.9 million $ 128,778
Feb 26, 7 AM $ 0.0419
+0.00%
$ 41.9 million $ 128,443
Feb 26, 6 AM $ 0.0417
-0.71%
$ 41.7 million $ 128,019
Feb 26, 5 AM $ 0.0419
-1.18%
$ 41.9 million $ 128,570
Feb 26, 4 AM $ 0.0429
+1.42%
$ 42.9 million $ 129,030
Feb 26, 3 AM $ 0.0425
+0.00%
$ 42.5 million $ 128,262
Feb 26, 2 AM $ 0.0425
+0.24%
$ 42.5 million $ 128,753
Feb 26, 1 AM $ 0.0425
+0.24%
$ 42.5 million $ 128,835
Feb 26, 12 AM $ 0.0423
-1.17%
$ 42.3 million $ 128,446
Feb 25, 11 PM $ 0.0422
-2.99%
$ 42.2 million $ 129,991
Feb 25, 10 PM $ 0.0437
-1.58%
$ 43.7 million $ 130,776
Feb 25, 9 PM $ 0.0444
+0.45%
$ 44.4 million $ 134,278
Feb 25, 8 PM $ 0.0442
+1.14%
$ 44.2 million $ 135,231
Feb 25, 7 PM $ 0.0435
-0.46%
$ 43.5 million $ 133,912
Feb 25, 6 PM $ 0.0438
-1.13%
$ 43.8 million $ 135,848
Feb 25, 5 PM $ 0.0445
+1.14%
$ 44.5 million $ 138,396
Feb 25, 4 PM $ 0.044
+1.38%
$ 44 million $ 138,568
Feb 25, 3 PM $ 0.0434
+1.88%
$ 43.4 million $ 137,233
Feb 25, 2 PM $ 0.0419
+1.70%
$ 41.9 million $ 133,381
Feb 25, 1 PM $ 0.0411
+1.23%
$ 41.1 million $ 128,931
Feb 25, 12 PM $ 0.0406
+1.25%
$ 40.6 million $ 126,390
Feb 25, 11 AM $ 0.0402
+0.75%
$ 40.2 million $ 124,723
Feb 25, 10 AM $ 0.04
+0.25%
$ 40 million $ 124,052
Feb 25, 9 AM $ 0.04
+0.25%
$ 40 million $ 124,034
Feb 25, 8 AM $ 0.0399
+0.50%
$ 39.9 million $ 123,027
Feb 25, 7 AM $ 0.0397
+0.51%
$ 39.7 million $ 120,196
Feb 25, 6 AM $ 0.0395
+0.00%
$ 39.5 million $ 120,579
Feb 25, 5 AM $ 0.0394
-0.51%
$ 39.4 million $ 120,312