Agent S Historical Data

S Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0395
+0.00%
$ 39.5 million $ 120,579
Feb 25, 5 AM $ 0.0394
-0.51%
$ 39.4 million $ 120,312
Feb 25, 4 AM $ 0.0396
+0.00%
$ 39.6 million $ 121,757
Feb 25, 3 AM $ 0.0398
-0.25%
$ 39.8 million $ 123,329
Feb 25, 2 AM $ 0.0401
+0.25%
$ 40.1 million $ 123,223
Feb 25, 1 AM $ 0.0401
+2.04%
$ 40.1 million $ 123,186
Feb 25, 12 AM $ 0.0393
+0.51%
$ 39.3 million $ 120,549
Feb 24, 11 PM $ 0.039
-0.26%
$ 39 million $ 119,850
Feb 24, 10 PM $ 0.0393
-0.25%
$ 39.3 million $ 119,369
Feb 24, 9 PM $ 0.0392
-0.51%
$ 39.2 million $ 120,579
Feb 24, 8 PM $ 0.0394
-1.50%
$ 39.4 million $ 119,602
Feb 24, 7 PM $ 0.04
+0.25%
$ 40 million $ 121,047
Feb 24, 6 PM $ 0.0398
+0.76%
$ 39.8 million $ 122,104
Feb 24, 5 PM $ 0.0396
+0.00%
$ 39.6 million $ 122,194
Feb 24, 4 PM $ 0.0396
-0.25%
$ 39.6 million $ 122,943
Feb 24, 3 PM $ 0.0398
-0.50%
$ 39.8 million $ 124,616
Feb 24, 2 PM $ 0.04
+1.52%
$ 40 million $ 127,700
Feb 24, 1 PM $ 0.0395
+0.51%
$ 39.5 million $ 124,727
Feb 24, 12 PM $ 0.0392
+0.51%
$ 39.2 million $ 122,849
Feb 24, 11 AM $ 0.039
+0.26%
$ 39 million $ 121,580
Feb 24, 10 AM $ 0.0388
+0.26%
$ 38.8 million $ 121,437
Feb 24, 9 AM $ 0.0389
-0.77%
$ 38.9 million $ 121,097
Feb 24, 8 AM $ 0.0391
+0.51%
$ 39.1 million $ 122,910
Feb 24, 7 AM $ 0.0389
-0.51%
$ 38.9 million $ 124,602
Feb 24, 6 AM $ 0.0391
+0.51%
$ 39.1 million $ 125,800
Feb 24, 5 AM $ 0.0388
-1.02%
$ 38.8 million $ 123,949
Feb 24, 4 AM $ 0.039
+0.00%
$ 39 million $ 123,715
Feb 24, 3 AM $ 0.039
-0.26%
$ 39 million $ 123,940
Feb 24, 2 AM $ 0.0392
+0.26%
$ 39.2 million $ 123,049
Feb 24, 1 AM $ 0.0395
-1.50%
$ 39.5 million $ 124,359
Feb 24, 12 AM $ 0.0402
+1.52%
$ 40.2 million $ 128,379
Feb 23, 11 PM $ 0.0396
-0.25%
$ 39.6 million $ 127,806
Feb 23, 10 PM $ 0.0397
-0.75%
$ 39.7 million $ 129,700
Feb 23, 9 PM $ 0.04
+2.04%
$ 40 million $ 130,454
Feb 23, 8 PM $ 0.0391
-0.51%
$ 39.1 million $ 129,442
Feb 23, 7 PM $ 0.0391
+0.00%
$ 39.1 million $ 131,300
Feb 23, 6 PM $ 0.0391
+1.03%
$ 39.1 million $ 129,836
Feb 23, 5 PM $ 0.0387
-1.02%
$ 38.7 million $ 125,342
Feb 23, 4 PM $ 0.0391
-0.26%
$ 39.1 million $ 126,461
Feb 23, 3 PM $ 0.0394
-1.50%
$ 39.4 million $ 124,808
Feb 23, 2 PM $ 0.04
-0.50%
$ 40 million $ 124,723
Feb 23, 1 PM $ 0.0401
-0.99%
$ 40.1 million $ 124,519
Feb 23, 12 PM $ 0.0405
+0.00%
$ 40.5 million $ 127,206
Feb 23, 11 AM $ 0.0404
-0.25%
$ 40.4 million $ 129,415
Feb 23, 10 AM $ 0.0406
-0.25%
$ 40.6 million $ 130,041
Feb 23, 9 AM $ 0.0407
+1.50%
$ 40.7 million $ 130,391
Feb 23, 8 AM $ 0.04
-0.25%
$ 40 million $ 130,089
Feb 23, 7 AM $ 0.0403
+0.00%
$ 40.3 million $ 130,672
Feb 23, 6 AM $ 0.0402
+1.01%
$ 40.2 million $ 129,843
Feb 23, 5 AM $ 0.0397
+0.76%
$ 39.7 million $ 129,927