Agent S Historical Data

S Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0421
-0.71%
$ 42.1 million $ 141,411
Mar 10, 2 PM $ 0.0424
+1.68%
$ 42.4 million $ 143,124
Mar 10, 1 PM $ 0.0422
+0.72%
$ 42.2 million $ 141,557
Mar 10, 12 PM $ 0.0421
-0.94%
$ 42.1 million $ 141,900
Mar 10, 11 AM $ 0.0421
-0.24%
$ 42.1 million $ 143,352
Mar 10, 10 AM $ 0.0424
+0.71%
$ 42.4 million $ 142,646
Mar 10, 9 AM $ 0.042
+0.96%
$ 42 million $ 140,431
Mar 10, 8 AM $ 0.0417
+1.46%
$ 41.7 million $ 139,247
Mar 10, 7 AM $ 0.0413
+0.98%
$ 41.3 million $ 135,049
Mar 10, 6 AM $ 0.0407
+0.25%
$ 40.7 million $ 134,014
Mar 10, 5 AM $ 0.0407
-0.49%
$ 40.7 million $ 132,417
Mar 10, 4 AM $ 0.0407
+0.25%
$ 40.7 million $ 133,599
Mar 10, 3 AM $ 0.0405
-0.74%
$ 40.5 million $ 132,917
Mar 10, 2 AM $ 0.0408
+1.24%
$ 40.8 million $ 133,493
Mar 10, 1 AM $ 0.0405
+0.75%
$ 40.5 million $ 135,906
Mar 10, 12 AM $ 0.0403
+1.00%
$ 40.3 million $ 134,734
Mar 9, 11 PM $ 0.04
+0.00%
$ 40 million $ 134,757
Mar 9, 10 PM $ 0.04
-1.72%
$ 40 million $ 134,654
Mar 9, 9 PM $ 0.0407
+0.25%
$ 40.7 million $ 136,893
Mar 9, 8 PM $ 0.0407
+0.25%
$ 40.7 million $ 136,023
Mar 9, 7 PM $ 0.0403
+0.25%
$ 40.3 million $ 136,444
Mar 9, 6 PM $ 0.0404
+0.00%
$ 40.4 million $ 135,188
Mar 9, 5 PM $ 0.0404
+0.50%
$ 40.4 million $ 134,637
Mar 9, 4 PM $ 0.0402
+0.00%
$ 40.2 million $ 133,910
Mar 9, 3 PM $ 0.0402
-0.25%
$ 40.2 million $ 132,265
Mar 9, 2 PM $ 0.0401
-0.50%
$ 40.1 million $ 130,268
Mar 9, 1 PM $ 0.0401
+0.50%
$ 40.1 million $ 131,504
Mar 9, 12 PM $ 0.04
+0.50%
$ 40 million $ 129,967
Mar 9, 11 AM $ 0.0399
+0.50%
$ 39.9 million $ 129,782
Mar 9, 10 AM $ 0.0398
-0.25%
$ 39.8 million $ 129,942
Mar 9, 9 AM $ 0.0399
+0.25%
$ 39.9 million $ 130,021
Mar 9, 8 AM $ 0.0398
-0.25%
$ 39.8 million $ 129,240
Mar 9, 7 AM $ 0.0399
-0.50%
$ 39.9 million $ 131,931
Mar 9, 6 AM $ 0.04
-0.50%
$ 40 million $ 132,422
Mar 9, 5 AM $ 0.0404
+2.80%
$ 40.4 million $ 134,048
Mar 9, 4 AM $ 0.0395
+0.00%
$ 39.5 million $ 130,341
Mar 9, 3 AM $ 0.0395
+0.51%
$ 39.5 million $ 130,470
Mar 9, 2 AM $ 0.0393
+0.51%
$ 39.3 million $ 130,375
Mar 9, 1 AM $ 0.0391
+0.26%
$ 39.1 million $ 126,772
Mar 9, 12 AM $ 0.039
+1.56%
$ 39 million $ 127,891
Mar 8, 11 PM $ 0.0386
+0.00%
$ 38.6 million $ 125,551
Mar 8, 10 PM $ 0.0389
+0.00%
$ 38.9 million $ 124,960
Mar 8, 9 PM $ 0.0389
+0.26%
$ 38.9 million $ 128,554
Mar 8, 8 PM $ 0.0387
+0.26%
$ 38.7 million $ 127,889
Mar 8, 7 PM $ 0.0387
+0.52%
$ 38.7 million $ 127,059
Mar 8, 6 PM $ 0.0383
-0.52%
$ 38.3 million $ 125,731
Mar 8, 5 PM $ 0.0384
+1.05%
$ 38.4 million $ 125,313
Mar 8, 4 PM $ 0.038
-1.04%
$ 38 million $ 123,683
Mar 8, 3 PM $ 0.0385
-0.52%
$ 38.5 million $ 126,171
Mar 8, 2 PM $ 0.0386
+1.05%
$ 38.6 million $ 126,750