Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 PM $0.0421
-0.71%
$42.1 million $141,411
Mar 10, 2 PM $0.0424
+1.68%
$42.4 million $143,124
Mar 10, 1 PM $0.0422
+0.72%
$42.2 million $141,557
Mar 10, 12 PM $0.0421
-0.94%
$42.1 million $141,900
Mar 10, 11 AM $0.0421
-0.24%
$42.1 million $143,352
Mar 10, 10 AM $0.0424
+0.71%
$42.4 million $142,646
Mar 10, 9 AM $0.042
+0.96%
$42 million $140,431
Mar 10, 8 AM $0.0417
+1.46%
$41.7 million $139,247
Mar 10, 7 AM $0.0413
+0.98%
$41.3 million $135,049
Mar 10, 6 AM $0.0407
+0.25%
$40.7 million $134,014
Mar 10, 5 AM $0.0407
-0.49%
$40.7 million $132,417
Mar 10, 4 AM $0.0407
+0.25%
$40.7 million $133,599
Mar 10, 3 AM $0.0405
-0.74%
$40.5 million $132,917
Mar 10, 2 AM $0.0408
+1.24%
$40.8 million $133,493
Mar 10, 1 AM $0.0405
+0.75%
$40.5 million $135,906
Mar 10, 12 AM $0.0403
+1.00%
$40.3 million $134,734
Mar 9, 11 PM $0.04
+0.00%
$40 million $134,757
Mar 9, 10 PM $0.04
-1.72%
$40 million $134,654
Mar 9, 9 PM $0.0407
+0.25%
$40.7 million $136,893
Mar 9, 8 PM $0.0407
+0.25%
$40.7 million $136,023
Mar 9, 7 PM $0.0403
+0.25%
$40.3 million $136,444
Mar 9, 6 PM $0.0404
+0.00%
$40.4 million $135,188
Mar 9, 5 PM $0.0404
+0.50%
$40.4 million $134,637
Mar 9, 4 PM $0.0402
+0.00%
$40.2 million $133,910
Mar 9, 3 PM $0.0402
-0.25%
$40.2 million $132,265
Mar 9, 2 PM $0.0401
-0.50%
$40.1 million $130,268
Mar 9, 1 PM $0.0401
+0.50%
$40.1 million $131,504
Mar 9, 12 PM $0.04
+0.50%
$40 million $129,967
Mar 9, 11 AM $0.0399
+0.50%
$39.9 million $129,782
Mar 9, 10 AM $0.0398
-0.25%
$39.8 million $129,942
Mar 9, 9 AM $0.0399
+0.25%
$39.9 million $130,021
Mar 9, 8 AM $0.0398
-0.25%
$39.8 million $129,240
Mar 9, 7 AM $0.0399
-0.50%
$39.9 million $131,931
Mar 9, 6 AM $0.04
-0.50%
$40 million $132,422
Mar 9, 5 AM $0.0404
+2.80%
$40.4 million $134,048
Mar 9, 4 AM $0.0395
+0.00%
$39.5 million $130,341
Mar 9, 3 AM $0.0395
+0.51%
$39.5 million $130,470
Mar 9, 2 AM $0.0393
+0.51%
$39.3 million $130,375
Mar 9, 1 AM $0.0391
+0.26%
$39.1 million $126,772
Mar 9, 12 AM $0.039
+1.56%
$39 million $127,891
Mar 8, 11 PM $0.0386
+0.00%
$38.6 million $125,551
Mar 8, 10 PM $0.0389
+0.00%
$38.9 million $124,960
Mar 8, 9 PM $0.0389
+0.26%
$38.9 million $128,554
Mar 8, 8 PM $0.0387
+0.26%
$38.7 million $127,889
Mar 8, 7 PM $0.0387
+0.52%
$38.7 million $127,059
Mar 8, 6 PM $0.0383
-0.52%
$38.3 million $125,731
Mar 8, 5 PM $0.0384
+1.05%
$38.4 million $125,313
Mar 8, 4 PM $0.038
-1.04%
$38 million $123,683
Mar 8, 3 PM $0.0385
-0.52%
$38.5 million $126,171
Mar 8, 2 PM $0.0386
+1.05%
$38.6 million $126,750