Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 PM $0.0382
-0.26%
$38.2 million $123,784
Mar 8, 12 PM $0.0383
+0.26%
$38.3 million $123,386
Mar 8, 11 AM $0.0384
-0.26%
$38.4 million $123,254
Mar 8, 10 AM $0.0385
+0.00%
$38.5 million $124,154
Mar 8, 9 AM $0.0384
+0.79%
$38.4 million $123,691
Mar 8, 8 AM $0.0381
+0.26%
$38.1 million $123,053
Mar 8, 7 AM $0.038
+0.00%
$38 million $122,540
Mar 8, 6 AM $0.038
+0.00%
$38 million $122,008
Mar 8, 5 AM $0.0382
+1.60%
$38.2 million $120,383
Mar 8, 4 AM $0.0378
-0.26%
$37.8 million $117,396
Mar 8, 3 AM $0.0379
+0.53%
$37.9 million $117,210
Mar 8, 2 AM $0.038
-1.30%
$38 million $115,704
Mar 8, 1 AM $0.0384
-0.26%
$38.4 million $118,939
Mar 8, 12 AM $0.0384
-0.78%
$38.4 million $119,444
Mar 7, 11 PM $0.0386
+0.78%
$38.6 million $119,996
Mar 7, 10 PM $0.0383
-1.29%
$38.3 million $119,201
Mar 7, 9 PM $0.0385
+0.00%
$38.5 million $119,350
Mar 7, 8 PM $0.0388
+0.26%
$38.8 million $118,159
Mar 7, 7 PM $0.0386
-0.77%
$38.6 million $119,655
Mar 7, 6 PM $0.0392
+0.00%
$39.2 million $121,895
Mar 7, 5 PM $0.0392
+0.26%
$39.2 million $122,254
Mar 7, 4 PM $0.0388
-0.77%
$38.8 million $120,568
Mar 7, 3 PM $0.0391
-0.51%
$39.1 million $118,813
Mar 7, 2 PM $0.0394
+0.00%
$39.4 million $119,087
Mar 7, 1 PM $0.0393
+0.00%
$39.3 million $120,147
Mar 7, 12 PM $0.0393
-0.51%
$39.3 million $118,637
Mar 7, 11 AM $0.0396
+0.25%
$39.6 million $118,794
Mar 7, 10 AM $0.0397
+0.76%
$39.7 million $118,406
Mar 7, 9 AM $0.0393
+0.26%
$39.3 million $117,875
Mar 7, 8 AM $0.0395
+0.51%
$39.5 million $117,972
Mar 7, 7 AM $0.0393
-0.25%
$39.3 million $117,544
Mar 7, 6 AM $0.0392
-1.26%
$39.2 million $116,181
Mar 7, 5 AM $0.0397
+0.25%
$39.7 million $117,754
Mar 7, 4 AM $0.0397
+0.51%
$39.7 million $118,635
Mar 7, 3 AM $0.0397
+0.00%
$39.7 million $119,578
Mar 7, 2 AM $0.0397
+0.00%
$39.7 million $120,895
Mar 7, 1 AM $0.0397
-0.25%
$39.7 million $120,316
Mar 7, 12 AM $0.0399
+0.25%
$39.9 million $120,795
Mar 6, 11 PM $0.0396
-1.00%
$39.6 million $120,000
Mar 6, 10 PM $0.0399
+0.76%
$39.9 million $121,646
Mar 6, 9 PM $0.0397
+0.25%
$39.7 million $121,689
Mar 6, 8 PM $0.0396
-0.25%
$39.6 million $121,258
Mar 6, 7 PM $0.0397
-0.50%
$39.7 million $120,979
Mar 6, 6 PM $0.0397
+0.51%
$39.7 million $120,127
Mar 6, 5 PM $0.0396
-0.25%
$39.6 million $121,325
Mar 6, 4 PM $0.0397
+0.00%
$39.7 million $122,771
Mar 6, 3 PM $0.0396
-0.50%
$39.6 million $122,204
Mar 6, 2 PM $0.0397
-1.49%
$39.7 million $123,798
Mar 6, 1 PM $0.0408
-0.49%
$40.8 million $126,726
Mar 6, 12 PM $0.0408
-0.49%
$40.8 million $130,448