Agent S Historical Data

S Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0397
+0.76%
$ 39.7 million $ 129,927
Feb 23, 4 AM $ 0.0393
-1.01%
$ 39.3 million $ 128,304
Feb 23, 3 AM $ 0.0396
-0.50%
$ 39.6 million $ 130,087
Feb 23, 2 AM $ 0.0397
+0.76%
$ 39.7 million $ 130,821
Feb 23, 1 AM $ 0.0395
-4.13%
$ 39.5 million $ 129,045
Feb 23, 12 AM $ 0.0413
+0.24%
$ 41.3 million $ 132,489
Feb 22, 11 PM $ 0.0412
-0.48%
$ 41.2 million $ 132,635
Feb 22, 10 PM $ 0.0416
+0.73%
$ 41.6 million $ 131,666
Feb 22, 9 PM $ 0.0415
+0.24%
$ 41.5 million $ 128,804
Feb 22, 8 PM $ 0.0415
+0.00%
$ 41.5 million $ 128,871
Feb 22, 7 PM $ 0.0415
-0.72%
$ 41.5 million $ 127,840
Feb 22, 6 PM $ 0.0417
-0.24%
$ 41.7 million $ 128,004
Feb 22, 5 PM $ 0.0416
-0.48%
$ 41.6 million $ 128,511
Feb 22, 4 PM $ 0.0417
-0.48%
$ 41.7 million $ 127,791
Feb 22, 3 PM $ 0.0419
+1.21%
$ 41.9 million $ 127,743
Feb 22, 2 PM $ 0.0414
-0.72%
$ 41.4 million $ 127,500
Feb 22, 1 PM $ 0.0418
-0.71%
$ 41.8 million $ 129,267
Feb 22, 12 PM $ 0.0419
-1.64%
$ 41.9 million $ 128,909
Feb 22, 11 AM $ 0.0426
-0.70%
$ 42.6 million $ 129,176
Feb 22, 10 AM $ 0.043
+0.70%
$ 43 million $ 128,743
Feb 22, 9 AM $ 0.0426
+0.24%
$ 42.6 million $ 130,500
Feb 22, 8 AM $ 0.0424
-0.47%
$ 42.4 million $ 127,841
Feb 22, 7 AM $ 0.0426
-0.23%
$ 42.6 million $ 125,435
Feb 22, 6 AM $ 0.0427
+0.23%
$ 42.7 million $ 127,434
Feb 22, 5 AM $ 0.0426
+0.95%
$ 42.6 million $ 125,858
Feb 22, 4 AM $ 0.0422
+0.48%
$ 42.2 million $ 124,332
Feb 22, 3 AM $ 0.042
-0.47%
$ 42 million $ 124,186
Feb 22, 2 AM $ 0.0423
-1.17%
$ 42.3 million $ 124,576
Feb 22, 1 AM $ 0.0428
+0.47%
$ 42.8 million $ 126,496
Feb 22, 12 AM $ 0.0425
-1.62%
$ 42.5 million $ 127,447
Feb 21, 11 PM $ 0.0431
-0.23%
$ 43.1 million $ 127,456
Feb 21, 10 PM $ 0.0433
+0.00%
$ 43.3 million $ 126,649
Feb 21, 9 PM $ 0.0434
+0.46%
$ 43.4 million $ 129,992
Feb 21, 8 PM $ 0.0436
+0.00%
$ 43.6 million $ 132,091
Feb 21, 7 PM $ 0.0435
-1.36%
$ 43.5 million $ 132,621
Feb 21, 6 PM $ 0.0442
+0.00%
$ 44.2 million $ 133,925
Feb 21, 5 PM $ 0.0439
-0.23%
$ 43.9 million $ 133,556
Feb 21, 4 PM $ 0.0442
-0.67%
$ 44.2 million $ 134,556
Feb 21, 3 PM $ 0.0446
+0.00%
$ 44.6 million $ 136,500
Feb 21, 2 PM $ 0.0448
-0.22%
$ 44.8 million $ 137,848
Feb 21, 1 PM $ 0.045
+1.12%
$ 45 million $ 139,880
Feb 21, 12 PM $ 0.0445
-1.98%
$ 44.5 million $ 138,925
Feb 21, 11 AM $ 0.045
-1.32%
$ 45 million $ 141,469
Feb 21, 10 AM $ 0.0448
+1.59%
$ 44.8 million $ 139,972
Feb 21, 9 AM $ 0.0441
+0.68%
$ 44.1 million $ 135,557
Feb 21, 8 AM $ 0.0438
+0.92%
$ 43.8 million $ 135,319
Feb 21, 7 AM $ 0.0434
+0.46%
$ 43.4 million $ 134,937
Feb 21, 6 AM $ 0.0433
-1.37%
$ 43.3 million $ 134,080
Feb 21, 5 AM $ 0.0437
+0.00%
$ 43.7 million $ 136,907
Feb 21, 4 AM $ 0.0437
+0.00%
$ 43.7 million $ 137,962