Agent S Historical Data

S Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0382
-0.26%
$ 38.2 million $ 123,784
Mar 8, 12 PM $ 0.0383
+0.26%
$ 38.3 million $ 123,386
Mar 8, 11 AM $ 0.0384
-0.26%
$ 38.4 million $ 123,254
Mar 8, 10 AM $ 0.0385
+0.00%
$ 38.5 million $ 124,154
Mar 8, 9 AM $ 0.0384
+0.79%
$ 38.4 million $ 123,691
Mar 8, 8 AM $ 0.0381
+0.26%
$ 38.1 million $ 123,053
Mar 8, 7 AM $ 0.038
+0.00%
$ 38 million $ 122,540
Mar 8, 6 AM $ 0.038
+0.00%
$ 38 million $ 122,008
Mar 8, 5 AM $ 0.0382
+1.60%
$ 38.2 million $ 120,383
Mar 8, 4 AM $ 0.0378
-0.26%
$ 37.8 million $ 117,396
Mar 8, 3 AM $ 0.0379
+0.53%
$ 37.9 million $ 117,210
Mar 8, 2 AM $ 0.038
-1.30%
$ 38 million $ 115,704
Mar 8, 1 AM $ 0.0384
-0.26%
$ 38.4 million $ 118,939
Mar 8, 12 AM $ 0.0384
-0.78%
$ 38.4 million $ 119,444
Mar 7, 11 PM $ 0.0386
+0.78%
$ 38.6 million $ 119,996
Mar 7, 10 PM $ 0.0383
-1.29%
$ 38.3 million $ 119,201
Mar 7, 9 PM $ 0.0385
+0.00%
$ 38.5 million $ 119,350
Mar 7, 8 PM $ 0.0388
+0.26%
$ 38.8 million $ 118,159
Mar 7, 7 PM $ 0.0386
-0.77%
$ 38.6 million $ 119,655
Mar 7, 6 PM $ 0.0392
+0.00%
$ 39.2 million $ 121,895
Mar 7, 5 PM $ 0.0392
+0.26%
$ 39.2 million $ 122,254
Mar 7, 4 PM $ 0.0388
-0.77%
$ 38.8 million $ 120,568
Mar 7, 3 PM $ 0.0391
-0.51%
$ 39.1 million $ 118,813
Mar 7, 2 PM $ 0.0394
+0.00%
$ 39.4 million $ 119,087
Mar 7, 1 PM $ 0.0393
+0.00%
$ 39.3 million $ 120,147
Mar 7, 12 PM $ 0.0393
-0.51%
$ 39.3 million $ 118,637
Mar 7, 11 AM $ 0.0396
+0.25%
$ 39.6 million $ 118,794
Mar 7, 10 AM $ 0.0397
+0.76%
$ 39.7 million $ 118,406
Mar 7, 9 AM $ 0.0393
+0.26%
$ 39.3 million $ 117,875
Mar 7, 8 AM $ 0.0395
+0.51%
$ 39.5 million $ 117,972
Mar 7, 7 AM $ 0.0393
-0.25%
$ 39.3 million $ 117,544
Mar 7, 6 AM $ 0.0392
-1.26%
$ 39.2 million $ 116,181
Mar 7, 5 AM $ 0.0397
+0.25%
$ 39.7 million $ 117,754
Mar 7, 4 AM $ 0.0397
+0.51%
$ 39.7 million $ 118,635
Mar 7, 3 AM $ 0.0397
+0.00%
$ 39.7 million $ 119,578
Mar 7, 2 AM $ 0.0397
+0.00%
$ 39.7 million $ 120,895
Mar 7, 1 AM $ 0.0397
-0.25%
$ 39.7 million $ 120,316
Mar 7, 12 AM $ 0.0399
+0.25%
$ 39.9 million $ 120,795
Mar 6, 11 PM $ 0.0396
-1.00%
$ 39.6 million $ 120,000
Mar 6, 10 PM $ 0.0399
+0.76%
$ 39.9 million $ 121,646
Mar 6, 9 PM $ 0.0397
+0.25%
$ 39.7 million $ 121,689
Mar 6, 8 PM $ 0.0396
-0.25%
$ 39.6 million $ 121,258
Mar 6, 7 PM $ 0.0397
-0.50%
$ 39.7 million $ 120,979
Mar 6, 6 PM $ 0.0397
+0.51%
$ 39.7 million $ 120,127
Mar 6, 5 PM $ 0.0396
-0.25%
$ 39.6 million $ 121,325
Mar 6, 4 PM $ 0.0397
+0.00%
$ 39.7 million $ 122,771
Mar 6, 3 PM $ 0.0396
-0.50%
$ 39.6 million $ 122,204
Mar 6, 2 PM $ 0.0397
-1.49%
$ 39.7 million $ 123,798
Mar 6, 1 PM $ 0.0408
-0.49%
$ 40.8 million $ 126,726
Mar 6, 12 PM $ 0.0408
-0.49%
$ 40.8 million $ 130,448