Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.143
-10.23%
$ 143.4 million $ 133,924
Oct 29, 2025 $ 0.159
-1.79%
$ 159.2 million $ 142,106
Oct 28, 2025 $ 0.161
-4.05%
$ 161.3 million $ 134,863
Oct 27, 2025 $ 0.168
-4.44%
$ 167.8 million $ 134,880
Oct 26, 2025 $ 0.175
+4.61%
$ 174.7 million $ 149,345
Oct 25, 2025 $ 0.167
+0.85%
$ 166.9 million $ 150,804
Oct 24, 2025 $ 0.166
+1.10%
$ 165.4 million $ 145,503
Oct 23, 2025 $ 0.162
+0.87%
$ 164.7 million $ 145,272
Oct 22, 2025 $ 0.158
-4.13%
$ 160.9 million $ 133,324
Oct 21, 2025 $ 0.169
-2.71%
$ 164.7 million $ 138,789
Oct 20, 2025 $ 0.174
-1.08%
$ 173.9 million $ 142,180
Oct 19, 2025 $ 0.179
+3.65%
$ 175.9 million $ 147,662
Oct 18, 2025 $ 0.173
+0.29%
$ 173.5 million $ 146,581
Oct 17, 2025 $ 0.173
-4.36%
$ 170.9 million $ 138,081
Oct 16, 2025 $ 0.18
-4.60%
$ 181.5 million $ 138,492
Oct 15, 2025 $ 0.188
-6.23%
$ 187.4 million $ 138,783
Oct 14, 2025 $ 0.2
-5.71%
$ 200.9 million $ 141,765
Oct 13, 2025 $ 0.212
+7.67%
$ 212.4 million $ 151,928
Oct 12, 2025 $ 0.196
+10.02%
$ 195.5 million $ 151,567
Oct 11, 2025 $ 0.178
-0.67%
$ 178 million $ 142,736
Oct 10, 2025 $ 0.183
-32.59%
$ 183.5 million $ 236,401
Oct 9, 2025 $ 0.274
-3.96%
$ 274.3 million $ 140,328
Oct 8, 2025 $ 0.286
-4.10%
$ 285.6 million $ 137,133
Oct 7, 2025 $ 0.297
+5.95%
$ 297.5 million $ 144,434
Oct 6, 2025 $ 0.281
+1.85%
$ 280.9 million $ 139,423
Oct 5, 2025 $ 0.274
-1.12%
$ 275.6 million $ 136,616
Oct 4, 2025 $ 0.279
-0.85%
$ 277.8 million $ 146,146
Oct 3, 2025 $ 0.282
+1.70%
$ 282 million $ 140,127
Oct 2, 2025 $ 0.277
-1.74%
$ 277.1 million $ 140,314
Oct 1, 2025 $ 0.279
+10.19%
$ 281.6 million $ 148,736
Sep 30, 2025 $ 0.251
+1.78%
$ 252.6 million $ 139,487
Sep 29, 2025 $ 0.247
+0.94%
$ 247.4 million $ 142,162
Sep 28, 2025 $ 0.247
+4.39%
$ 245 million $ 143,208
Sep 27, 2025 $ 0.236
-0.84%
$ 236.5 million $ 145,096
Sep 26, 2025 $ 0.239
+4.59%
$ 239.6 million $ 141,757
Sep 25, 2025 $ 0.229
-8.56%
$ 229.9 million $ 139,793
Sep 24, 2025 $ 0.25
-2.38%
$ 249.9 million $ 137,509
Sep 23, 2025 $ 0.256
+2.27%
$ 254.9 million $ 145,506
Sep 22, 2025 $ 0.249
-12.58%
$ 250 million $ 149,357
Sep 21, 2025 $ 0.288
-0.69%
$ 285.1 million $ 144,180
Sep 20, 2025 $ 0.289
-2.60%
$ 289 million $ 139,677
Sep 19, 2025 $ 0.297
-4.19%
$ 296.6 million $ 132,451
Sep 18, 2025 $ 0.311
+1.17%
$ 308.3 million $ 141,009
Sep 17, 2025 $ 0.308
+1.62%
$ 307.4 million $ 140,150
Sep 16, 2025 $ 0.306
+2.75%
$ 303.2 million $ 145,068
Sep 15, 2025 $ 0.299
-2.35%
$ 298.2 million $ 129,110
Sep 14, 2025 $ 0.31
-2.64%
$ 306.1 million $ 134,462
Sep 13, 2025 $ 0.317
+1.02%
$ 317.4 million $ 143,041
Sep 12, 2025 $ 0.313
+2.89%
$ 312.8 million $ 143,037
Sep 11, 2025 $ 0.305
+1.23%
$ 304.6 million $ 139,906