Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.143
-10.23%
$143.4 million $133,924
Oct 29, 2025 $0.159
-1.79%
$159.2 million $142,106
Oct 28, 2025 $0.161
-4.05%
$161.3 million $134,863
Oct 27, 2025 $0.168
-4.44%
$167.8 million $134,880
Oct 26, 2025 $0.175
+4.61%
$174.7 million $149,345
Oct 25, 2025 $0.167
+0.85%
$166.9 million $150,804
Oct 24, 2025 $0.166
+1.10%
$165.4 million $145,503
Oct 23, 2025 $0.162
+0.87%
$164.7 million $145,272
Oct 22, 2025 $0.158
-4.13%
$160.9 million $133,324
Oct 21, 2025 $0.169
-2.71%
$164.7 million $138,789
Oct 20, 2025 $0.174
-1.08%
$173.9 million $142,180
Oct 19, 2025 $0.179
+3.65%
$175.9 million $147,662
Oct 18, 2025 $0.173
+0.29%
$173.5 million $146,581
Oct 17, 2025 $0.173
-4.36%
$170.9 million $138,081
Oct 16, 2025 $0.18
-4.60%
$181.5 million $138,492
Oct 15, 2025 $0.188
-6.23%
$187.4 million $138,783
Oct 14, 2025 $0.2
-5.71%
$200.9 million $141,765
Oct 13, 2025 $0.212
+7.67%
$212.4 million $151,928
Oct 12, 2025 $0.196
+10.02%
$195.5 million $151,567
Oct 11, 2025 $0.178
-0.67%
$178 million $142,736
Oct 10, 2025 $0.183
-32.59%
$183.5 million $236,401
Oct 9, 2025 $0.274
-3.96%
$274.3 million $140,328
Oct 8, 2025 $0.286
-4.10%
$285.6 million $137,133
Oct 7, 2025 $0.297
+5.95%
$297.5 million $144,434
Oct 6, 2025 $0.281
+1.85%
$280.9 million $139,423
Oct 5, 2025 $0.274
-1.12%
$275.6 million $136,616
Oct 4, 2025 $0.279
-0.85%
$277.8 million $146,146
Oct 3, 2025 $0.282
+1.70%
$282 million $140,127
Oct 2, 2025 $0.277
-1.74%
$277.1 million $140,314
Oct 1, 2025 $0.279
+10.19%
$281.6 million $148,736
Sep 30, 2025 $0.251
+1.78%
$252.6 million $139,487
Sep 29, 2025 $0.247
+0.94%
$247.4 million $142,162
Sep 28, 2025 $0.247
+4.39%
$245 million $143,208
Sep 27, 2025 $0.236
-0.84%
$236.5 million $145,096
Sep 26, 2025 $0.239
+4.59%
$239.6 million $141,757
Sep 25, 2025 $0.229
-8.56%
$229.9 million $139,793
Sep 24, 2025 $0.25
-2.38%
$249.9 million $137,509
Sep 23, 2025 $0.256
+2.27%
$254.9 million $145,506
Sep 22, 2025 $0.249
-12.58%
$250 million $149,357
Sep 21, 2025 $0.288
-0.69%
$285.1 million $144,180
Sep 20, 2025 $0.289
-2.60%
$289 million $139,677
Sep 19, 2025 $0.297
-4.19%
$296.6 million $132,451
Sep 18, 2025 $0.311
+1.17%
$308.3 million $141,009
Sep 17, 2025 $0.308
+1.62%
$307.4 million $140,150
Sep 16, 2025 $0.306
+2.75%
$303.2 million $145,068
Sep 15, 2025 $0.299
-2.35%
$298.2 million $129,110
Sep 14, 2025 $0.31
-2.64%
$306.1 million $134,462
Sep 13, 2025 $0.317
+1.02%
$317.4 million $143,041
Sep 12, 2025 $0.313
+2.89%
$312.8 million $143,037
Sep 11, 2025 $0.305
+1.23%
$304.6 million $139,906