Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0202
-0.49%
$ 20.2 million $ 88,875
Jun 26, 10 PM $ 0.0203
+0.50%
$ 20.3 million $ 88,762
Jun 26, 9 PM $ 0.0203
-0.98%
$ 20.3 million $ 90,549
Jun 26, 8 PM $ 0.0205
+0.00%
$ 20.5 million $ 91,487
Jun 26, 7 PM $ 0.0205
+1.99%
$ 20.5 million $ 91,165
Jun 26, 6 PM $ 0.0201
-0.99%
$ 20.1 million $ 88,893
Jun 26, 5 PM $ 0.0202
+0.50%
$ 20.2 million $ 87,738
Jun 26, 4 PM $ 0.0201
+0.50%
$ 20.1 million $ 88,132
Jun 26, 3 PM $ 0.02
+1.01%
$ 20 million $ 87,061
Jun 26, 2 PM $ 0.0198
-0.50%
$ 19.8 million $ 86,076
Jun 26, 1 PM $ 0.0198
+1.54%
$ 19.8 million $ 86,854
Jun 26, 12 PM $ 0.0195
-0.51%
$ 19.5 million $ 84,615
Jun 26, 11 AM $ 0.0196
-0.51%
$ 19.6 million $ 84,179
Jun 26, 10 AM $ 0.0197
+0.00%
$ 19.7 million $ 83,336
Jun 26, 9 AM $ 0.0197
-1.01%
$ 19.7 million $ 85,250
Jun 26, 8 AM $ 0.0199
-1.00%
$ 19.9 million $ 87,034
Jun 26, 7 AM $ 0.0202
+1.00%
$ 20.2 million $ 88,368
Jun 26, 6 AM $ 0.0201
+0.50%
$ 20.1 million $ 88,131
Jun 26, 5 AM $ 0.0201
-0.50%
$ 20.1 million $ 88,863
Jun 26, 4 AM $ 0.0203
+0.00%
$ 20.3 million $ 89,754
Jun 26, 3 AM $ 0.0202
+3.06%
$ 20.2 million $ 89,244
Jun 26, 2 AM $ 0.0197
-1.01%
$ 19.7 million $ 84,764
Jun 26, 1 AM $ 0.0199
-0.50%
$ 19.9 million $ 85,135
Jun 26, 12 AM $ 0.0201
+0.50%
$ 20.1 million $ 86,331
Jun 25, 11 PM $ 0.0201
+0.00%
$ 20.1 million $ 85,714
Jun 25, 10 PM $ 0.0201
-1.47%
$ 20.1 million $ 87,753
Jun 25, 9 PM $ 0.0203
+3.05%
$ 20.3 million $ 88,432
Jun 25, 8 PM $ 0.0197
+0.51%
$ 19.7 million $ 84,155
Jun 25, 7 PM $ 0.0195
-1.52%
$ 19.5 million $ 84,145
Jun 25, 6 PM $ 0.0198
-1.00%
$ 19.8 million $ 85,691
Jun 25, 5 PM $ 0.02
+1.01%
$ 20 million $ 88,631
Jun 25, 4 PM $ 0.0199
+0.00%
$ 19.9 million $ 88,223
Jun 25, 3 PM $ 0.0199
-1.00%
$ 19.9 million $ 89,153
Jun 25, 2 PM $ 0.0201
+4.69%
$ 20.1 million $ 89,653
Jun 25, 1 PM $ 0.0194
-4.90%
$ 19.4 million $ 85,957
Jun 25, 12 PM $ 0.0204
-1.92%
$ 20.4 million $ 89,894
Jun 25, 11 AM $ 0.0208
+0.97%
$ 20.8 million $ 91,043
Jun 25, 10 AM $ 0.0206
-0.96%
$ 20.6 million $ 89,815
Jun 25, 9 AM $ 0.0207
-0.96%
$ 20.7 million $ 89,726
Jun 25, 8 AM $ 0.0209
-0.48%
$ 20.9 million $ 90,876
Jun 25, 7 AM $ 0.0209
+0.00%
$ 20.9 million $ 90,464
Jun 25, 6 AM $ 0.021
-0.47%
$ 21 million $ 90,218
Jun 25, 5 AM $ 0.0211
+0.48%
$ 21.1 million $ 90,019
Jun 25, 4 AM $ 0.021
+0.00%
$ 21 million $ 88,668
Jun 25, 3 AM $ 0.021
-0.47%
$ 21 million $ 87,720
Jun 25, 2 AM $ 0.0211
-0.94%
$ 21.1 million $ 89,289
Jun 25, 1 AM $ 0.0213
+2.40%
$ 21.3 million $ 91,318
Jun 25, 12 AM $ 0.021
+0.00%
$ 21 million $ 87,402
Jun 24, 11 PM $ 0.021
-0.47%
$ 21 million $ 88,650
Jun 24, 10 PM $ 0.021
+0.00%
$ 21 million $ 87,941