Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0305
-1.61%
$ 30.5 million $ 115,711
Jun 10, 3 PM $ 0.0307
-1.92%
$ 30.7 million $ 116,166
Jun 10, 2 PM $ 0.031
-1.27%
$ 31 million $ 116,102
Jun 10, 1 PM $ 0.0316
+1.28%
$ 31.6 million $ 116,858
Jun 10, 12 PM $ 0.0312
+2.30%
$ 31.2 million $ 114,784
Jun 10, 11 AM $ 0.0305
-0.65%
$ 30.5 million $ 112,663
Jun 10, 10 AM $ 0.0309
-0.64%
$ 30.9 million $ 115,090
Jun 10, 9 AM $ 0.0311
+0.00%
$ 31.1 million $ 116,479
Jun 10, 8 AM $ 0.031
-1.27%
$ 31 million $ 118,154
Jun 10, 7 AM $ 0.0314
+1.95%
$ 31.4 million $ 120,079
Jun 10, 6 AM $ 0.0308
+0.33%
$ 30.8 million $ 117,675
Jun 10, 5 AM $ 0.0306
-0.33%
$ 30.6 million $ 117,477
Jun 10, 4 AM $ 0.0308
-0.65%
$ 30.8 million $ 115,724
Jun 10, 3 AM $ 0.0312
-1.27%
$ 31.2 million $ 116,543
Jun 10, 2 AM $ 0.0315
-0.32%
$ 31.5 million $ 119,178
Jun 10, 1 AM $ 0.0316
-0.63%
$ 31.6 million $ 119,540
Jun 10, 12 AM $ 0.0317
-0.31%
$ 31.7 million $ 118,327
Jun 9, 11 PM $ 0.0318
-1.24%
$ 31.8 million $ 120,219
Jun 9, 10 PM $ 0.0322
+1.58%
$ 32.2 million $ 122,026
Jun 9, 9 PM $ 0.0311
+0.32%
$ 31.1 million $ 119,808
Jun 9, 8 PM $ 0.0314
+0.64%
$ 31.4 million $ 118,095
Jun 9, 7 PM $ 0.0313
+3.64%
$ 31.3 million $ 116,764
Jun 9, 6 PM $ 0.0302
+1.00%
$ 30.2 million $ 113,832
Jun 9, 5 PM $ 0.03
+1.35%
$ 30 million $ 112,986
Jun 9, 4 PM $ 0.0296
-0.34%
$ 29.6 million $ 111,715
Jun 9, 3 PM $ 0.0297
+0.34%
$ 29.7 million $ 112,545
Jun 9, 2 PM $ 0.0296
-2.31%
$ 29.6 million $ 111,829
Jun 9, 1 PM $ 0.0304
+0.66%
$ 30.4 million $ 114,436
Jun 9, 12 PM $ 0.0303
+0.00%
$ 30.3 million $ 114,651
Jun 9, 11 AM $ 0.0303
+0.33%
$ 30.3 million $ 113,744
Jun 9, 10 AM $ 0.03
+0.00%
$ 30 million $ 112,260
Jun 9, 9 AM $ 0.0301
+0.67%
$ 30.1 million $ 111,026
Jun 9, 8 AM $ 0.0301
-0.99%
$ 30.1 million $ 108,283
Jun 9, 7 AM $ 0.0301
+0.67%
$ 30.1 million $ 107,236
Jun 9, 6 AM $ 0.0299
-0.99%
$ 29.9 million $ 106,381
Jun 9, 5 AM $ 0.0301
-0.33%
$ 30.1 million $ 107,760
Jun 9, 4 AM $ 0.0302
+2.72%
$ 30.2 million $ 107,913
Jun 9, 3 AM $ 0.0295
+0.34%
$ 29.5 million $ 104,248
Jun 9, 2 AM $ 0.0294
-0.68%
$ 29.4 million $ 104,674
Jun 9, 1 AM $ 0.0295
+0.68%
$ 29.5 million $ 104,399
Jun 9, 12 AM $ 0.0292
-2.34%
$ 29.2 million $ 102,221
Jun 8, 11 PM $ 0.0299
-0.99%
$ 29.9 million $ 102,649
Jun 8, 10 PM $ 0.0302
-0.33%
$ 30.2 million $ 103,316
Jun 8, 9 PM $ 0.0303
+0.66%
$ 30.3 million $ 105,292
Jun 8, 8 PM $ 0.0301
-0.33%
$ 30.1 million $ 105,391
Jun 8, 7 PM $ 0.0302
-0.33%
$ 30.2 million $ 104,812
Jun 8, 6 PM $ 0.0303
-0.33%
$ 30.3 million $ 104,488
Jun 8, 5 PM $ 0.0305
+0.99%
$ 30.5 million $ 104,582
Jun 8, 4 PM $ 0.0302
-0.33%
$ 30.2 million $ 103,318
Jun 8, 3 PM $ 0.0302
+0.33%
$ 30.2 million $ 103,820