Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.0202
-0.49%
$20.2 million $88,875
Jun 26, 10 PM $0.0203
+0.50%
$20.3 million $88,762
Jun 26, 9 PM $0.0203
-0.98%
$20.3 million $90,549
Jun 26, 8 PM $0.0205
+0.00%
$20.5 million $91,487
Jun 26, 7 PM $0.0205
+1.99%
$20.5 million $91,165
Jun 26, 6 PM $0.0201
-0.99%
$20.1 million $88,893
Jun 26, 5 PM $0.0202
+0.50%
$20.2 million $87,738
Jun 26, 4 PM $0.0201
+0.50%
$20.1 million $88,132
Jun 26, 3 PM $0.02
+1.01%
$20 million $87,061
Jun 26, 2 PM $0.0198
-0.50%
$19.8 million $86,076
Jun 26, 1 PM $0.0198
+1.54%
$19.8 million $86,854
Jun 26, 12 PM $0.0195
-0.51%
$19.5 million $84,615
Jun 26, 11 AM $0.0196
-0.51%
$19.6 million $84,179
Jun 26, 10 AM $0.0197
+0.00%
$19.7 million $83,336
Jun 26, 9 AM $0.0197
-1.01%
$19.7 million $85,250
Jun 26, 8 AM $0.0199
-1.00%
$19.9 million $87,034
Jun 26, 7 AM $0.0202
+1.00%
$20.2 million $88,368
Jun 26, 6 AM $0.0201
+0.50%
$20.1 million $88,131
Jun 26, 5 AM $0.0201
-0.50%
$20.1 million $88,863
Jun 26, 4 AM $0.0203
+0.00%
$20.3 million $89,754
Jun 26, 3 AM $0.0202
+3.06%
$20.2 million $89,244
Jun 26, 2 AM $0.0197
-1.01%
$19.7 million $84,764
Jun 26, 1 AM $0.0199
-0.50%
$19.9 million $85,135
Jun 26, 12 AM $0.0201
+0.50%
$20.1 million $86,331
Jun 25, 11 PM $0.0201
+0.00%
$20.1 million $85,714
Jun 25, 10 PM $0.0201
-1.47%
$20.1 million $87,753
Jun 25, 9 PM $0.0203
+3.05%
$20.3 million $88,432
Jun 25, 8 PM $0.0197
+0.51%
$19.7 million $84,155
Jun 25, 7 PM $0.0195
-1.52%
$19.5 million $84,145
Jun 25, 6 PM $0.0198
-1.00%
$19.8 million $85,691
Jun 25, 5 PM $0.02
+1.01%
$20 million $88,631
Jun 25, 4 PM $0.0199
+0.00%
$19.9 million $88,223
Jun 25, 3 PM $0.0199
-1.00%
$19.9 million $89,153
Jun 25, 2 PM $0.0201
+4.69%
$20.1 million $89,653
Jun 25, 1 PM $0.0194
-4.90%
$19.4 million $85,957
Jun 25, 12 PM $0.0204
-1.92%
$20.4 million $89,894
Jun 25, 11 AM $0.0208
+0.97%
$20.8 million $91,043
Jun 25, 10 AM $0.0206
-0.96%
$20.6 million $89,815
Jun 25, 9 AM $0.0207
-0.96%
$20.7 million $89,726
Jun 25, 8 AM $0.0209
-0.48%
$20.9 million $90,876
Jun 25, 7 AM $0.0209
+0.00%
$20.9 million $90,464
Jun 25, 6 AM $0.021
-0.47%
$21 million $90,218
Jun 25, 5 AM $0.0211
+0.48%
$21.1 million $90,019
Jun 25, 4 AM $0.021
+0.00%
$21 million $88,668
Jun 25, 3 AM $0.021
-0.47%
$21 million $87,720
Jun 25, 2 AM $0.0211
-0.94%
$21.1 million $89,289
Jun 25, 1 AM $0.0213
+2.40%
$21.3 million $91,318
Jun 25, 12 AM $0.021
+0.00%
$21 million $87,402
Jun 24, 11 PM $0.021
-0.47%
$21 million $88,650
Jun 24, 10 PM $0.021
+0.00%
$21 million $87,941