Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0425
+0.00%
$ 42.5 million $ 132,581
Apr 10, 6 PM $ 0.0423
+1.20%
$ 42.3 million $ 133,268
Apr 10, 5 PM $ 0.0418
-0.24%
$ 41.8 million $ 132,661
Apr 10, 4 PM $ 0.0421
+0.48%
$ 42.1 million $ 134,010
Apr 10, 3 PM $ 0.0419
+0.00%
$ 41.9 million $ 133,412
Apr 10, 2 PM $ 0.0417
+0.48%
$ 41.7 million $ 133,828
Apr 10, 1 PM $ 0.0415
+0.24%
$ 41.5 million $ 134,786
Apr 10, 12 PM $ 0.0416
+0.48%
$ 41.6 million $ 134,991
Apr 10, 11 AM $ 0.0413
-0.24%
$ 41.3 million $ 134,945
Apr 10, 10 AM $ 0.0414
-0.24%
$ 41.4 million $ 135,204
Apr 10, 9 AM $ 0.0415
+1.22%
$ 41.5 million $ 135,236
Apr 10, 8 AM $ 0.0412
+0.00%
$ 41.2 million $ 134,085
Apr 10, 7 AM $ 0.0412
+0.24%
$ 41.2 million $ 134,932
Apr 10, 6 AM $ 0.041
-0.97%
$ 41 million $ 133,929
Apr 10, 5 AM $ 0.0414
+0.00%
$ 41.4 million $ 133,914
Apr 10, 4 AM $ 0.0412
-0.48%
$ 41.2 million $ 131,788
Apr 10, 3 AM $ 0.0411
-0.48%
$ 41.1 million $ 134,469
Apr 10, 2 AM $ 0.0415
+0.00%
$ 41.5 million $ 132,772
Apr 10, 1 AM $ 0.0413
-0.24%
$ 41.3 million $ 133,616
Apr 10, 12 AM $ 0.0413
-0.96%
$ 41.3 million $ 133,301
Apr 9, 11 PM $ 0.0415
-1.43%
$ 41.5 million $ 135,020
Apr 9, 10 PM $ 0.042
-0.47%
$ 42 million $ 136,428
Apr 9, 9 PM $ 0.0422
+0.00%
$ 42.2 million $ 136,208
Apr 9, 8 PM $ 0.0422
+0.24%
$ 42.2 million $ 134,581
Apr 9, 7 PM $ 0.0422
-0.47%
$ 42.2 million $ 134,543
Apr 9, 6 PM $ 0.0422
-0.47%
$ 42.2 million $ 135,726
Apr 9, 5 PM $ 0.0424
+0.71%
$ 42.4 million $ 134,957
Apr 9, 4 PM $ 0.0421
-0.71%
$ 42.1 million $ 136,814
Apr 9, 3 PM $ 0.0424
+2.17%
$ 42.4 million $ 138,482
Apr 9, 2 PM $ 0.0415
+0.73%
$ 41.5 million $ 134,859
Apr 9, 1 PM $ 0.0412
-0.48%
$ 41.2 million $ 131,458
Apr 9, 12 PM $ 0.0413
+0.00%
$ 41.3 million $ 131,457
Apr 9, 11 AM $ 0.0415
-0.72%
$ 41.5 million $ 130,029
Apr 9, 10 AM $ 0.0417
-0.48%
$ 41.7 million $ 131,602
Apr 9, 9 AM $ 0.0417
+0.24%
$ 41.7 million $ 131,132
Apr 9, 8 AM $ 0.0417
+0.24%
$ 41.7 million $ 131,121
Apr 9, 7 AM $ 0.0417
+0.24%
$ 41.7 million $ 131,914
Apr 9, 6 AM $ 0.0415
+0.48%
$ 41.5 million $ 131,083
Apr 9, 5 AM $ 0.0412
+0.49%
$ 41.2 million $ 130,534
Apr 9, 4 AM $ 0.0411
+0.24%
$ 41.1 million $ 130,199
Apr 9, 3 AM $ 0.0411
-0.24%
$ 41.1 million $ 130,446
Apr 9, 2 AM $ 0.041
+0.49%
$ 41 million $ 132,230
Apr 9, 1 AM $ 0.0408
-0.73%
$ 40.8 million $ 133,377
Apr 9, 12 AM $ 0.0412
-0.72%
$ 41.2 million $ 135,935
Apr 8, 11 PM $ 0.0414
-1.19%
$ 41.4 million $ 136,575
Apr 8, 10 PM $ 0.0419
-0.71%
$ 41.9 million $ 138,527
Apr 8, 9 PM $ 0.0424
+0.24%
$ 42.4 million $ 141,826
Apr 8, 8 PM $ 0.0421
-0.24%
$ 42.1 million $ 144,927
Apr 8, 7 PM $ 0.0424
+0.47%
$ 42.4 million $ 143,622
Apr 8, 6 PM $ 0.0425
-1.16%
$ 42.5 million $ 143,428