Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0428
+0.00%
$ 42 million $ 137,657
7:30 AM $ 0.043
+0.00%
$ 42 million $ 139,577
7:25 AM $ 0.0425
+0.00%
$ 42 million $ 140,463
7:20 AM $ 0.0422
+0.00%
$ 42 million $ 138,954
7:15 AM $ 0.0421
+0.00%
$ 42 million $ 137,763
7:10 AM $ 0.0422
+0.00%
$ 42 million $ 137,174
7:05 AM $ 0.042
+0.00%
$ 42 million $ 137,955
7:01 AM $ 0.042
+0.00%
$ 42 million $ 137,592
7:00 AM $ 0.0421
+0.00%
$ 42 million $ 137,592
6:55 AM $ 0.0421
+0.00%
$ 41.7 million $ 137,706
6:50 AM $ 0.0422
+0.00%
$ 41.7 million $ 138,270
6:45 AM $ 0.0423
+0.00%
$ 41.7 million $ 138,863
6:40 AM $ 0.042
+0.00%
$ 41.7 million $ 139,072
6:35 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,847
6:30 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,434
6:25 AM $ 0.0419
+0.00%
$ 41.7 million $ 136,999
6:20 AM $ 0.0418
+0.00%
$ 41.7 million $ 137,733
6:15 AM $ 0.0419
+0.00%
$ 41.7 million $ 137,482
6:10 AM $ 0.0418
+0.00%
$ 41.7 million $ 137,617
6:05 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,080
6:01 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,082
6:00 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,082
5:55 AM $ 0.0416
+0.00%
$ 42 million $ 137,250
5:50 AM $ 0.0417
+0.00%
$ 42 million $ 136,633
5:45 AM $ 0.0415
+0.00%
$ 42 million $ 137,165
5:40 AM $ 0.0416
+0.00%
$ 42 million $ 136,618
5:35 AM $ 0.0417
+0.00%
$ 42 million $ 137,282
5:30 AM $ 0.0417
+0.00%
$ 42 million $ 137,723
5:25 AM $ 0.0416
+0.00%
$ 42 million $ 138,577
5:20 AM $ 0.0417
+0.00%
$ 42 million $ 137,824
5:15 AM $ 0.0418
+0.00%
$ 42 million $ 139,034
5:10 AM $ 0.0418
+0.00%
$ 42 million $ 138,698
5:05 AM $ 0.042
+0.00%
$ 42 million $ 138,614
5:01 AM $ 0.042
+0.00%
$ 42 million $ 139,476
5:00 AM $ 0.0422
+0.00%
$ 42 million $ 139,476
4:55 AM $ 0.0422
+0.00%
$ 42.3 million $ 139,568
4:50 AM $ 0.0422
+0.00%
$ 42.3 million $ 139,476
4:45 AM $ 0.0422
+0.00%
$ 42.3 million $ 139,531
4:40 AM $ 0.0421
+0.00%
$ 42.3 million $ 139,529
4:35 AM $ 0.042
+0.00%
$ 42.3 million $ 139,615
4:30 AM $ 0.0419
+0.00%
$ 42.3 million $ 138,971
4:25 AM $ 0.0419
+0.00%
$ 42.3 million $ 138,554
4:20 AM $ 0.0421
+0.00%
$ 42.3 million $ 138,950
4:15 AM $ 0.0419
+0.00%
$ 42.3 million $ 139,098
4:10 AM $ 0.0419
+0.00%
$ 42.3 million $ 138,723
4:05 AM $ 0.042
+0.00%
$ 42.3 million $ 139,092
4:01 AM $ 0.0423
+0.00%
$ 42.3 million $ 140,505
4:00 AM $ 0.0422
+0.00%
$ 42.3 million $ 140,505
3:55 AM $ 0.042
+0.00%
$ 41.9 million $ 140,386
3:50 AM $ 0.0422
+0.00%
$ 41.9 million $ 139,893