Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,815
2:47 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,660
2:42 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,594
2:37 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,462
2:32 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,513
2:27 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,201
2:22 PM $ 0.0316
+0.00%
$ 31.6 million $ 122,919
2:17 PM $ 0.0318
+0.00%
$ 31.8 million $ 122,902
2:12 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,770
2:07 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,119
2:02 PM $ 0.0318
+0.00%
$ 31.8 million $ 122,856
1:57 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,520
1:52 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,855
1:47 PM $ 0.0316
+0.00%
$ 31.6 million $ 124,718
1:42 PM $ 0.0314
+0.00%
$ 31.4 million $ 123,362
1:37 PM $ 0.0316
+0.00%
$ 31.6 million $ 122,022
1:32 PM $ 0.0316
+0.00%
$ 31.6 million $ 123,002
1:27 PM $ 0.0314
+0.00%
$ 31.4 million $ 122,448
1:22 PM $ 0.0314
+0.00%
$ 31.4 million $ 122,493
1:17 PM $ 0.0313
+0.00%
$ 31.3 million $ 122,389
1:12 PM $ 0.0315
+0.00%
$ 31.5 million $ 121,754
1:07 PM $ 0.0314
+0.00%
$ 31.4 million $ 122,710
1:02 PM $ 0.0314
+0.00%
$ 31.4 million $ 122,094
12:57 PM $ 0.031
+0.00%
$ 31 million $ 122,311
12:52 PM $ 0.0309
+0.00%
$ 30.9 million $ 121,113
12:47 PM $ 0.031
+0.00%
$ 31 million $ 120,934
12:42 PM $ 0.031
+0.00%
$ 31 million $ 121,104
12:37 PM $ 0.0309
+0.00%
$ 30.9 million $ 121,206
12:32 PM $ 0.0309
+0.00%
$ 30.9 million $ 120,893
12:27 PM $ 0.0311
+0.00%
$ 31.1 million $ 121,269
12:22 PM $ 0.031
+0.00%
$ 31 million $ 121,830
12:17 PM $ 0.031
+0.00%
$ 31 million $ 121,649
12:12 PM $ 0.031
+0.00%
$ 31 million $ 121,537
12:07 PM $ 0.0312
+0.00%
$ 31.2 million $ 121,624
12:02 PM $ 0.031
+0.00%
$ 31 million $ 122,519
11:57 AM $ 0.0312
+0.00%
$ 31.2 million $ 121,762
11:52 AM $ 0.0311
+0.00%
$ 31.1 million $ 122,333
11:47 AM $ 0.031
+0.00%
$ 31 million $ 121,656
11:42 AM $ 0.0311
+0.00%
$ 31.1 million $ 121,121
11:37 AM $ 0.031
+0.00%
$ 31 million $ 121,453
11:32 AM $ 0.0311
+0.00%
$ 31.1 million $ 119,915
11:27 AM $ 0.0311
+0.00%
$ 31.1 million $ 120,152
11:22 AM $ 0.0309
+0.00%
$ 30.9 million $ 120,096
11:17 AM $ 0.031
+0.00%
$ 31 million $ 119,407
11:12 AM $ 0.0309
+0.00%
$ 30.9 million $ 120,112
11:07 AM $ 0.0311
+0.00%
$ 31.1 million $ 119,778
11:02 AM $ 0.031
+0.00%
$ 31 million $ 120,651
Download