Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 AM $0.0409
-0.97%
$40.9 million $131,476
Mar 6, 10 AM $0.0414
+0.49%
$41.4 million $132,366
Mar 6, 9 AM $0.0413
-0.48%
$41.3 million $132,928
Mar 6, 8 AM $0.0414
-0.96%
$41.4 million $133,941
Mar 6, 7 AM $0.0419
+0.72%
$41.9 million $135,947
Mar 6, 6 AM $0.0415
+0.24%
$41.5 million $136,456
Mar 6, 5 AM $0.0413
+0.00%
$41.3 million $136,182
Mar 6, 4 AM $0.0414
-0.72%
$41.4 million $136,270
Mar 6, 3 AM $0.0418
+0.72%
$41.8 million $138,720
Mar 6, 2 AM $0.0416
+0.24%
$41.6 million $138,784
Mar 6, 1 AM $0.0417
+0.72%
$41.7 million $139,226
Mar 6, 12 AM $0.0414
-0.24%
$41.4 million $137,526
Mar 5, 11 PM $0.0413
-0.24%
$41.3 million $139,353
Mar 5, 10 PM $0.0416
+0.24%
$41.6 million $138,418
Mar 5, 9 PM $0.0416
-0.72%
$41.6 million $138,099
Mar 5, 8 PM $0.0415
-0.24%
$41.5 million $139,420
Mar 5, 7 PM $0.0418
+0.48%
$41.8 million $137,410
Mar 5, 6 PM $0.0413
+0.98%
$41.3 million $136,092
Mar 5, 5 PM $0.0411
-0.24%
$41.1 million $133,669
Mar 5, 4 PM $0.0411
-0.72%
$41.1 million $132,561
Mar 5, 3 PM $0.0414
-2.82%
$41.4 million $135,268
Mar 5, 2 PM $0.0426
+0.71%
$42.6 million $139,104
Mar 5, 1 PM $0.0425
+0.00%
$42.5 million $138,675
Mar 5, 12 PM $0.0425
+0.47%
$42.5 million $139,868
Mar 5, 11 AM $0.0424
-1.62%
$42.4 million $139,435
Mar 5, 10 AM $0.043
+1.18%
$43 million $142,539
Mar 5, 9 AM $0.0425
+0.95%
$42.5 million $140,234
Mar 5, 8 AM $0.042
+0.48%
$42 million $138,443
Mar 5, 7 AM $0.0416
-0.95%
$41.6 million $137,667
Mar 5, 6 AM $0.0422
+0.96%
$42.2 million $138,902
Mar 5, 5 AM $0.0418
-0.71%
$41.8 million $136,271
Mar 5, 4 AM $0.0418
-0.48%
$41.8 million $136,407
Mar 5, 3 AM $0.042
-0.24%
$42 million $134,570
Mar 5, 2 AM $0.0421
+0.48%
$42.1 million $132,969
Mar 5, 1 AM $0.0421
+0.00%
$42.1 million $132,060
Mar 5, 12 AM $0.0422
-0.24%
$42.2 million $135,105
Mar 4, 11 PM $0.0423
-0.47%
$42.3 million $135,053
Mar 4, 10 PM $0.0425
-0.47%
$42.5 million $136,580
Mar 4, 9 PM $0.0428
+0.71%
$42.8 million $137,109
Mar 4, 8 PM $0.0428
-0.47%
$42.8 million $136,372
Mar 4, 7 PM $0.0432
+0.70%
$43.2 million $139,571
Mar 4, 6 PM $0.0428
+0.23%
$42.8 million $140,595
Mar 4, 5 PM $0.0427
-0.47%
$42.7 million $140,842
Mar 4, 4 PM $0.0428
-0.93%
$-- $142,880
Mar 4, 1 PM $0.0419
+0.24%
$41.9 million $137,870
Mar 4, 12 PM $0.0418
+0.72%
$41.8 million $137,219
Mar 4, 11 AM $0.0418
+0.48%
$41.8 million $138,832
Mar 4, 9 AM $0.0426
-0.23%
$42.6 million $140,713
Mar 4, 8 AM $0.0425
+2.16%
$42.5 million $140,238
Mar 4, 7 AM $0.0416
+1.46%
$41.6 million $136,504