Agent S Historical Data

S Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0412
+0.24%
$ 41.2 million $ 136,490
Mar 4, 5 AM $ 0.0411
+0.74%
$ 41.1 million $ 138,028
Mar 4, 4 AM $ 0.0407
-0.25%
$ 40.7 million $ 135,959
Mar 4, 3 AM $ 0.0404
-1.46%
$ 40.4 million $ 135,946
Mar 4, 2 AM $ 0.0408
+0.25%
$ 40.8 million $ 133,342
Mar 4, 1 AM $ 0.0409
-0.24%
$ 40.9 million $ 127,851
Mar 4, 12 AM $ 0.0409
-0.24%
$ 40.9 million $ 123,228
Mar 3, 11 PM $ 0.041
-0.73%
$ 41 million $ 125,860
Mar 3, 10 PM $ 0.0413
+1.23%
$ 41.3 million $ 123,322
Mar 3, 9 PM $ 0.041
+0.49%
$ 41 million $ 122,678
Mar 3, 8 PM $ 0.0407
-1.21%
$ 40.7 million $ 121,279
Mar 3, 7 PM $ 0.0411
-1.20%
$ 41.1 million $ 122,469
Mar 3, 6 PM $ 0.0414
-0.48%
$ 41.4 million $ 122,229
Mar 3, 5 PM $ 0.0414
+0.00%
$ 41.4 million $ 121,581
Mar 3, 4 PM $ 0.0415
+1.72%
$ 41.5 million $ 121,592
Mar 3, 3 PM $ 0.0406
+1.00%
$ 40.6 million $ 119,975
Mar 3, 2 PM $ 0.0404
+1.51%
$ 40.4 million $ 118,463
Mar 3, 1 PM $ 0.0399
-1.72%
$ 39.9 million $ 117,936
Mar 3, 12 PM $ 0.0403
+1.26%
$ 40.3 million $ 117,665
Mar 3, 11 AM $ 0.0399
-0.25%
$ 39.9 million $ 116,885
Mar 3, 10 AM $ 0.04
+1.01%
$ 40 million $ 116,722
Mar 3, 9 AM $ 0.0398
-0.25%
$ 39.8 million $ 114,939
Mar 3, 8 AM $ 0.04
-1.48%
$ 40 million $ 115,943
Mar 3, 7 AM $ 0.0406
+1.25%
$ 40.6 million $ 116,204
Mar 3, 6 AM $ 0.0403
+0.25%
$ 40.3 million $ 114,573
Mar 3, 5 AM $ 0.0402
-0.50%
$ 40.2 million $ 112,569
Mar 3, 4 AM $ 0.0402
-0.74%
$ 40.2 million $ 113,998
Mar 3, 3 AM $ 0.0405
-0.49%
$ 40.5 million $ 114,956
Mar 3, 2 AM $ 0.0407
+0.00%
$ 40.7 million $ 121,571
Mar 3, 1 AM $ 0.0407
+0.74%
$ 40.7 million $ 126,046
Mar 3, 12 AM $ 0.0402
-0.25%
$ 40.2 million $ 130,666
Mar 2, 11 PM $ 0.0403
-1.23%
$ 40.3 million $ 129,729
Mar 2, 10 PM $ 0.0409
+0.25%
$ 40.9 million $ 131,956
Mar 2, 9 PM $ 0.0406
-0.49%
$ 40.6 million $ 131,948
Mar 2, 8 PM $ 0.0409
-0.49%
$ 40.9 million $ 135,627
Mar 2, 7 PM $ 0.0409
-0.49%
$ 40.9 million $ 135,462
Mar 2, 6 PM $ 0.0412
-0.24%
$ 41.2 million $ 136,946
Mar 2, 5 PM $ 0.0412
-0.96%
$ 41.2 million $ 137,575
Mar 2, 4 PM $ 0.042
+1.20%
$ 42 million $ 138,461
Mar 2, 3 PM $ 0.0417
+3.47%
$ 41.7 million $ 135,915
Mar 2, 2 PM $ 0.0403
+3.07%
$ 40.3 million $ 131,717
Mar 2, 1 PM $ 0.039
-0.76%
$ 39 million $ 126,406
Mar 2, 12 PM $ 0.0395
+0.25%
$ 39.5 million $ 127,936
Mar 2, 11 AM $ 0.0394
-0.51%
$ 39.4 million $ 126,356
Mar 2, 10 AM $ 0.0394
+0.51%
$ 39.4 million $ 124,934
Mar 2, 9 AM $ 0.0395
+0.51%
$ 39.5 million $ 124,902
Mar 2, 8 AM $ 0.0394
+0.00%
$ 39.4 million $ 123,066
Mar 2, 7 AM $ 0.0393
+0.00%
$ 39.3 million $ 123,757
Mar 2, 6 AM $ 0.0394
-1.50%
$ 39.4 million $ 126,464
Mar 2, 5 AM $ 0.0399
-0.50%
$ 39.9 million $ 129,045