Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 6 AM $0.0412
+0.24%
$41.2 million $136,490
Mar 4, 5 AM $0.0411
+0.74%
$41.1 million $138,028
Mar 4, 4 AM $0.0407
-0.25%
$40.7 million $135,959
Mar 4, 3 AM $0.0404
-1.46%
$40.4 million $135,946
Mar 4, 2 AM $0.0408
+0.25%
$40.8 million $133,342
Mar 4, 1 AM $0.0409
-0.24%
$40.9 million $127,851
Mar 4, 12 AM $0.0409
-0.24%
$40.9 million $123,228
Mar 3, 11 PM $0.041
-0.73%
$41 million $125,860
Mar 3, 10 PM $0.0413
+1.23%
$41.3 million $123,322
Mar 3, 9 PM $0.041
+0.49%
$41 million $122,678
Mar 3, 8 PM $0.0407
-1.21%
$40.7 million $121,279
Mar 3, 7 PM $0.0411
-1.20%
$41.1 million $122,469
Mar 3, 6 PM $0.0414
-0.48%
$41.4 million $122,229
Mar 3, 5 PM $0.0414
+0.00%
$41.4 million $121,581
Mar 3, 4 PM $0.0415
+1.72%
$41.5 million $121,592
Mar 3, 3 PM $0.0406
+1.00%
$40.6 million $119,975
Mar 3, 2 PM $0.0404
+1.51%
$40.4 million $118,463
Mar 3, 1 PM $0.0399
-1.72%
$39.9 million $117,936
Mar 3, 12 PM $0.0403
+1.26%
$40.3 million $117,665
Mar 3, 11 AM $0.0399
-0.25%
$39.9 million $116,885
Mar 3, 10 AM $0.04
+1.01%
$40 million $116,722
Mar 3, 9 AM $0.0398
-0.25%
$39.8 million $114,939
Mar 3, 8 AM $0.04
-1.48%
$40 million $115,943
Mar 3, 7 AM $0.0406
+1.25%
$40.6 million $116,204
Mar 3, 6 AM $0.0403
+0.25%
$40.3 million $114,573
Mar 3, 5 AM $0.0402
-0.50%
$40.2 million $112,569
Mar 3, 4 AM $0.0402
-0.74%
$40.2 million $113,998
Mar 3, 3 AM $0.0405
-0.49%
$40.5 million $114,956
Mar 3, 2 AM $0.0407
+0.00%
$40.7 million $121,571
Mar 3, 1 AM $0.0407
+0.74%
$40.7 million $126,046
Mar 3, 12 AM $0.0402
-0.25%
$40.2 million $130,666
Mar 2, 11 PM $0.0403
-1.23%
$40.3 million $129,729
Mar 2, 10 PM $0.0409
+0.25%
$40.9 million $131,956
Mar 2, 9 PM $0.0406
-0.49%
$40.6 million $131,948
Mar 2, 8 PM $0.0409
-0.49%
$40.9 million $135,627
Mar 2, 7 PM $0.0409
-0.49%
$40.9 million $135,462
Mar 2, 6 PM $0.0412
-0.24%
$41.2 million $136,946
Mar 2, 5 PM $0.0412
-0.96%
$41.2 million $137,575
Mar 2, 4 PM $0.042
+1.20%
$42 million $138,461
Mar 2, 3 PM $0.0417
+3.47%
$41.7 million $135,915
Mar 2, 2 PM $0.0403
+3.07%
$40.3 million $131,717
Mar 2, 1 PM $0.039
-0.76%
$39 million $126,406
Mar 2, 12 PM $0.0395
+0.25%
$39.5 million $127,936
Mar 2, 11 AM $0.0394
-0.51%
$39.4 million $126,356
Mar 2, 10 AM $0.0394
+0.51%
$39.4 million $124,934
Mar 2, 9 AM $0.0395
+0.51%
$39.5 million $124,902
Mar 2, 8 AM $0.0394
+0.00%
$39.4 million $123,066
Mar 2, 7 AM $0.0393
+0.00%
$39.3 million $123,757
Mar 2, 6 AM $0.0394
-1.50%
$39.4 million $126,464
Mar 2, 5 AM $0.0399
-0.50%
$39.9 million $129,045