Agent S Historical Data

S Page 62

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 2, 4 AM	$0.0399	-0.99%	$39.9 million	$128,273
Mar 2, 3 AM	$0.0404	+2.28%	$40.4 million	$127,643
Mar 2, 2 AM	$0.0395	-1.25%	$39.5 million	$125,261
Mar 2, 1 AM	$0.0401	+0.50%	$40.1 million	$127,912
Mar 2, 12 AM	$0.0398	+1.27%	$39.8 million	$125,927
Mar 1, 11 PM	$0.0392	+0.51%	$39.2 million	$122,465
Mar 1, 10 PM	$0.039	+0.26%	$39 million	$121,374
Mar 1, 9 PM	$0.0389	+1.30%	$38.9 million	$121,147
Mar 1, 8 PM	$0.0382	-2.05%	$38.2 million	$118,030
Mar 1, 7 PM	$0.0389	-2.02%	$38.9 million	$117,910
Mar 1, 6 PM	$0.0395	+0.51%	$39.5 million	$120,156
Mar 1, 5 PM	$0.0396	+0.00%	$39.6 million	$119,088
Mar 1, 4 PM	$0.0397	-0.75%	$39.7 million	$120,020
Mar 1, 3 PM	$0.0403	+0.75%	$40.3 million	$119,788
Mar 1, 2 PM	$0.0401	-0.74%	$40.1 million	$120,397
Mar 1, 1 PM	$0.0395	-0.25%	$39.5 million	$121,409
Mar 1, 12 PM	$0.0396	-0.75%	$39.6 million	$120,185
Mar 1, 11 AM	$0.04	+0.25%	$40 million	$121,486
Mar 1, 10 AM	$0.04	+0.00%	$40 million	$124,573
Mar 1, 9 AM	$0.04	+0.00%	$40 million	$126,023
Mar 1, 8 AM	$0.0403	-1.47%	$40.3 million	$128,061
Mar 1, 7 AM	$0.0408	+0.99%	$40.8 million	$130,869
Mar 1, 6 AM	$0.0404	-2.18%	$40.4 million	$127,366
Mar 1, 5 AM	$0.0411	+0.24%	$41.1 million	$130,825
Mar 1, 4 AM	$0.0411	-0.48%	$41.1 million	$131,178
Mar 1, 3 AM	$0.0409	-1.68%	$40.9 million	$129,360
Mar 1, 2 AM	$0.0416	+2.21%	$41.6 million	$131,386
Mar 1, 1 AM	$0.0408	+2.77%	$40.8 million	$129,260
Mar 1, 12 AM	$0.0397	-1.49%	$39.7 million	$125,824

Download