Agent S Historical Data

S Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0396
+0.00%
$ 39.6 million $ 127,846
Feb 28, 1 AM $ 0.0397
-0.50%
$ 39.7 million $ 127,798
Feb 28, 12 AM $ 0.0399
-0.25%
$ 39.9 million $ 127,984
Feb 27, 11 PM $ 0.0399
+0.25%
$ 39.9 million $ 130,265
Feb 27, 10 PM $ 0.0396
-1.00%
$ 39.6 million $ 129,210
Feb 27, 9 PM $ 0.0398
-1.24%
$ 39.8 million $ 128,666
Feb 27, 8 PM $ 0.0403
-0.25%
$ 40.3 million $ 130,006
Feb 27, 7 PM $ 0.0403
+0.25%
$ 40.3 million $ 130,322
Feb 27, 6 PM $ 0.0405
+0.00%
$ 40.5 million $ 129,630
Feb 27, 5 PM $ 0.0404
-0.25%
$ 40.4 million $ 132,822
Feb 27, 4 PM $ 0.0404
-0.49%
$ 40.4 million $ 133,417
Feb 27, 3 PM $ 0.0406
-0.25%
$ 40.6 million $ 135,836
Feb 27, 2 PM $ 0.0405
-0.49%
$ 40.5 million $ 132,531
Feb 27, 1 PM $ 0.0409
+0.25%
$ 40.9 million $ 132,546
Feb 27, 12 PM $ 0.0408
-0.24%
$ 40.8 million $ 131,487
Feb 27, 11 AM $ 0.0412
-0.48%
$ 41.2 million $ 132,202
Feb 27, 10 AM $ 0.0416
-0.72%
$ 41.6 million $ 133,445
Feb 27, 9 AM $ 0.0421
-0.47%
$ 42.1 million $ 137,918
Feb 27, 8 AM $ 0.0423
-0.24%
$ 42.3 million $ 140,629
Feb 27, 7 AM $ 0.0421
+0.48%
$ 42.1 million $ 140,470
Feb 27, 6 AM $ 0.042
+0.00%
$ 42 million $ 139,667
Feb 27, 5 AM $ 0.0419
-0.48%
$ 41.9 million $ 138,582
Feb 27, 4 AM $ 0.042
+2.44%
$ 42 million $ 138,901
Feb 27, 3 AM $ 0.0408
+0.25%
$ 40.8 million $ 135,403
Feb 27, 2 AM $ 0.0407
-0.25%
$ 40.7 million $ 133,088
Feb 27, 1 AM $ 0.0405
-0.25%
$ 40.5 million $ 133,495
Feb 27, 12 AM $ 0.0407
+0.25%
$ 40.7 million $ 133,038
Feb 26, 11 PM $ 0.0405
-0.25%
$ 40.5 million $ 130,672
Feb 26, 10 PM $ 0.0408
+0.49%
$ 40.8 million $ 131,249
Feb 26, 9 PM $ 0.0404
+0.25%
$ 40.4 million $ 130,500
Feb 26, 8 PM $ 0.0404
-0.74%
$ 40.4 million $ 129,295
Feb 26, 7 PM $ 0.0408
+1.24%
$ 40.8 million $ 130,679
Feb 26, 6 PM $ 0.0404
+1.25%
$ 40.4 million $ 127,522
Feb 26, 5 PM $ 0.0399
+0.50%
$ 39.9 million $ 126,175
Feb 26, 4 PM $ 0.0403
-2.18%
$ 40.3 million $ 122,868
Feb 26, 3 PM $ 0.0412
+0.24%
$ 41.2 million $ 126,686
Feb 26, 2 PM $ 0.0409
-0.73%
$ 40.9 million $ 126,274
Feb 26, 1 PM $ 0.0413
-0.72%
$ 41.3 million $ 128,422
Feb 26, 12 PM $ 0.0418
+0.72%
$ 41.8 million $ 130,022
Feb 26, 11 AM $ 0.0414
-0.96%
$ 41.4 million $ 129,063
Feb 26, 10 AM $ 0.0416
-1.65%
$ 41.6 million $ 129,900
Feb 26, 9 AM $ 0.0423
+1.44%
$ 42.3 million $ 130,686
Feb 26, 8 AM $ 0.0419
+0.48%
$ 41.9 million $ 128,778
Feb 26, 7 AM $ 0.0419
+0.00%
$ 41.9 million $ 128,443
Feb 26, 6 AM $ 0.0417
-0.71%
$ 41.7 million $ 128,019
Feb 26, 5 AM $ 0.0419
-1.18%
$ 41.9 million $ 128,570
Feb 26, 4 AM $ 0.0429
+1.42%
$ 42.9 million $ 129,030
Feb 26, 3 AM $ 0.0425
+0.00%
$ 42.5 million $ 128,262
Feb 26, 2 AM $ 0.0425
+0.24%
$ 42.5 million $ 128,753
Feb 26, 1 AM $ 0.0425
+0.24%
$ 42.5 million $ 128,835