Agent S Historical Data

S Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0497
-0.60%
$ 49.7 million $ 146,186
Feb 15, 2 AM $ 0.0499
-0.60%
$ 49.9 million $ 144,538
Feb 15, 1 AM $ 0.0502
-0.20%
$ 50.2 million $ 144,828
Feb 15, 12 AM $ 0.0502
-0.20%
$ 50.2 million $ 147,875
Feb 14, 11 PM $ 0.0504
-0.98%
$ 50.4 million $ 147,939
Feb 14, 10 PM $ 0.0511
+0.79%
$ 51.1 million $ 150,667
Feb 14, 9 PM $ 0.0508
-2.50%
$ 50.8 million $ 149,424
Feb 14, 8 PM $ 0.0515
+1.38%
$ 51.5 million $ 155,563
Feb 14, 7 PM $ 0.0513
+4.27%
$ 51.3 million $ 153,494
Feb 14, 6 PM $ 0.0493
+0.61%
$ 49.3 million $ 147,708
Feb 14, 5 PM $ 0.0492
-0.20%
$ 49.2 million $ 148,270
Feb 14, 4 PM $ 0.0492
-0.61%
$ 49.2 million $ 148,100
Feb 14, 3 PM $ 0.0492
-1.60%
$ 49.2 million $ 148,727
Feb 14, 2 PM $ 0.05
+3.73%
$ 50 million $ 150,440
Feb 14, 1 PM $ 0.0485
-3.00%
$ 48.5 million $ 145,605
Feb 14, 12 PM $ 0.0499
+0.20%
$ 49.9 million $ 151,538
Feb 14, 11 AM $ 0.05
+0.40%
$ 50 million $ 147,711
Feb 14, 10 AM $ 0.0494
-1.40%
$ 49.4 million $ 148,404
Feb 14, 9 AM $ 0.0499
+0.00%
$ 49.9 million $ 149,101
Feb 14, 8 AM $ 0.0498
+0.20%
$ 49.8 million $ 147,112
Feb 14, 7 AM $ 0.05
+0.81%
$ 50 million $ 148,211
Feb 14, 6 AM $ 0.0495
+1.23%
$ 49.5 million $ 146,513
Feb 14, 5 AM $ 0.0491
+4.25%
$ 49.1 million $ 145,788
Feb 14, 4 AM $ 0.0468
+2.41%
$ 46.8 million $ 138,509
Feb 14, 3 AM $ 0.0456
+0.44%
$ 45.6 million $ 135,718
Feb 14, 2 AM $ 0.0456
-0.22%
$ 45.6 million $ 137,596
Feb 14, 1 AM $ 0.0456
+0.00%
$ 45.6 million $ 137,251
Feb 14, 12 AM $ 0.0458
+0.00%
$ 45.8 million $ 134,001
Feb 13, 11 PM $ 0.0457
+0.88%
$ 45.7 million $ 136,493
Feb 13, 10 PM $ 0.0453
+0.44%
$ 45.3 million $ 133,045
Feb 13, 9 PM $ 0.0453
+1.12%
$ 45.3 million $ 133,977
Feb 13, 8 PM $ 0.0446
-0.45%
$ 44.6 million $ 131,830
Feb 13, 7 PM $ 0.0451
-0.44%
$ 45.1 million $ 133,422
Feb 13, 6 PM $ 0.0454
-0.22%
$ 45.4 million $ 135,647
Feb 13, 5 PM $ 0.0458
+1.33%
$ 45.8 million $ 135,660
Feb 13, 4 PM $ 0.0454
+2.02%
$ 45.4 million $ 134,654
Feb 13, 3 PM $ 0.0444
-0.22%
$ 44.4 million $ 131,495
Feb 13, 2 PM $ 0.0443
+1.14%
$ 44.3 million $ 130,992
Feb 13, 1 PM $ 0.0439
+0.23%
$ 43.9 million $ 129,589
Feb 13, 12 PM $ 0.0434
-0.46%
$ 43.4 million $ 130,597
Feb 13, 11 AM $ 0.0439
-0.45%
$ 43.9 million $ 132,531
Feb 13, 10 AM $ 0.0442
+0.00%
$ 44.2 million $ 132,503
Feb 13, 9 AM $ 0.0444
+0.23%
$ 44.4 million $ 132,230
Feb 13, 8 AM $ 0.0446
+0.45%
$ 44.6 million $ 133,267
Feb 13, 7 AM $ 0.0441
+0.23%
$ 44.1 million $ 134,268
Feb 13, 6 AM $ 0.0438
-0.23%
$ 43.8 million $ 133,555
Feb 13, 5 AM $ 0.0442
-0.23%
$ 44.2 million $ 134,749
Feb 13, 4 AM $ 0.0444
+0.45%
$ 44.4 million $ 134,218
Feb 13, 3 AM $ 0.0444
+0.23%
$ 44.4 million $ 132,895
Feb 13, 2 AM $ 0.0442
+0.45%
$ 44.2 million $ 131,108