Agent S Historical Data

S Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0423
-1.17%
$ 42.3 million $ 128,446
Feb 25, 11 PM $ 0.0422
-2.99%
$ 42.2 million $ 129,991
Feb 25, 10 PM $ 0.0437
-1.58%
$ 43.7 million $ 130,776
Feb 25, 9 PM $ 0.0444
+0.45%
$ 44.4 million $ 134,278
Feb 25, 8 PM $ 0.0442
+1.14%
$ 44.2 million $ 135,231
Feb 25, 7 PM $ 0.0435
-0.46%
$ 43.5 million $ 133,912
Feb 25, 6 PM $ 0.0438
-1.13%
$ 43.8 million $ 135,848
Feb 25, 5 PM $ 0.0445
+1.14%
$ 44.5 million $ 138,396
Feb 25, 4 PM $ 0.044
+1.38%
$ 44 million $ 138,568
Feb 25, 3 PM $ 0.0434
+1.88%
$ 43.4 million $ 137,233
Feb 25, 2 PM $ 0.0419
+1.70%
$ 41.9 million $ 133,381
Feb 25, 1 PM $ 0.0411
+1.23%
$ 41.1 million $ 128,931
Feb 25, 12 PM $ 0.0406
+1.25%
$ 40.6 million $ 126,390
Feb 25, 11 AM $ 0.0402
+0.75%
$ 40.2 million $ 124,723
Feb 25, 10 AM $ 0.04
+0.25%
$ 40 million $ 124,052
Feb 25, 9 AM $ 0.04
+0.25%
$ 40 million $ 124,034
Feb 25, 8 AM $ 0.0399
+0.50%
$ 39.9 million $ 123,027
Feb 25, 7 AM $ 0.0397
+0.51%
$ 39.7 million $ 120,196
Feb 25, 6 AM $ 0.0395
+0.00%
$ 39.5 million $ 120,579
Feb 25, 5 AM $ 0.0394
-0.51%
$ 39.4 million $ 120,312
Feb 25, 4 AM $ 0.0396
+0.00%
$ 39.6 million $ 121,757
Feb 25, 3 AM $ 0.0398
-0.25%
$ 39.8 million $ 123,329
Feb 25, 2 AM $ 0.0401
+0.25%
$ 40.1 million $ 123,223
Feb 25, 1 AM $ 0.0401
+2.04%
$ 40.1 million $ 123,186
Feb 25, 12 AM $ 0.0393
+0.51%
$ 39.3 million $ 120,549
Feb 24, 11 PM $ 0.039
-0.26%
$ 39 million $ 119,850
Feb 24, 10 PM $ 0.0393
-0.25%
$ 39.3 million $ 119,369
Feb 24, 9 PM $ 0.0392
-0.51%
$ 39.2 million $ 120,579
Feb 24, 8 PM $ 0.0394
-1.50%
$ 39.4 million $ 119,602
Feb 24, 7 PM $ 0.04
+0.25%
$ 40 million $ 121,047
Feb 24, 6 PM $ 0.0398
+0.76%
$ 39.8 million $ 122,104
Feb 24, 5 PM $ 0.0396
+0.00%
$ 39.6 million $ 122,194
Feb 24, 4 PM $ 0.0396
-0.25%
$ 39.6 million $ 122,943
Feb 24, 3 PM $ 0.0398
-0.50%
$ 39.8 million $ 124,616
Feb 24, 2 PM $ 0.04
+1.52%
$ 40 million $ 127,700
Feb 24, 1 PM $ 0.0395
+0.51%
$ 39.5 million $ 124,727
Feb 24, 12 PM $ 0.0392
+0.51%
$ 39.2 million $ 122,849
Feb 24, 11 AM $ 0.039
+0.26%
$ 39 million $ 121,580
Feb 24, 10 AM $ 0.0388
+0.26%
$ 38.8 million $ 121,437
Feb 24, 9 AM $ 0.0389
-0.77%
$ 38.9 million $ 121,097
Feb 24, 8 AM $ 0.0391
+0.51%
$ 39.1 million $ 122,910
Feb 24, 7 AM $ 0.0389
-0.51%
$ 38.9 million $ 124,602
Feb 24, 6 AM $ 0.0391
+0.51%
$ 39.1 million $ 125,800
Feb 24, 5 AM $ 0.0388
-1.02%
$ 38.8 million $ 123,949
Feb 24, 4 AM $ 0.039
+0.00%
$ 39 million $ 123,715
Feb 24, 3 AM $ 0.039
-0.26%
$ 39 million $ 123,940
Feb 24, 2 AM $ 0.0392
+0.26%
$ 39.2 million $ 123,049
Feb 24, 1 AM $ 0.0395
-1.50%
$ 39.5 million $ 124,359
Feb 24, 12 AM $ 0.0402
+1.52%
$ 40.2 million $ 128,379
Feb 23, 11 PM $ 0.0396
-0.25%
$ 39.6 million $ 127,806