Agent S Historical Data

S Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0442
+0.45%
$ 44.2 million $ 131,108
Feb 13, 1 AM $ 0.044
+0.23%
$ 44 million $ 128,668
Feb 13, 12 AM $ 0.0438
-2.23%
$ 43.8 million $ 129,091
Feb 12, 11 PM $ 0.0449
+0.45%
$ 44.9 million $ 134,116
Feb 12, 10 PM $ 0.0447
+2.05%
$ 44.7 million $ 135,333
Feb 12, 9 PM $ 0.0438
-0.45%
$ 43.8 million $ 132,377
Feb 12, 8 PM $ 0.044
-1.12%
$ 44 million $ 135,097
Feb 12, 7 PM $ 0.045
+3.45%
$ 45 million $ 137,155
Feb 12, 6 PM $ 0.0438
+0.92%
$ 43.8 million $ 133,591
Feb 12, 5 PM $ 0.0435
+0.93%
$ 43.5 million $ 133,333
Feb 12, 4 PM $ 0.0435
-0.46%
$ 43.5 million $ 134,936
Feb 12, 3 PM $ 0.0439
-0.45%
$ 43.9 million $ 138,050
Feb 12, 2 PM $ 0.0437
-2.46%
$ 43.7 million $ 137,263
Feb 12, 1 PM $ 0.0446
+0.00%
$ 44.6 million $ 139,296
Feb 12, 12 PM $ 0.0445
-1.55%
$ 44.5 million $ 137,128
Feb 12, 11 AM $ 0.0454
-0.44%
$ 45.4 million $ 139,909
Feb 12, 10 AM $ 0.0455
+0.22%
$ 45.5 million $ 142,244
Feb 12, 9 AM $ 0.0454
-0.44%
$ 45.4 million $ 142,703
Feb 12, 8 AM $ 0.0455
-2.36%
$ 45.5 million $ 144,001
Feb 12, 7 AM $ 0.0463
-2.11%
$ 46.3 million $ 148,897
Feb 12, 6 AM $ 0.0473
+0.42%
$ 47.3 million $ 150,899
Feb 12, 5 AM $ 0.047
-2.49%
$ 47 million $ 149,257
Feb 12, 4 AM $ 0.0489
+2.30%
$ 48.9 million $ 152,381
Feb 12, 3 AM $ 0.0481
+0.21%
$ 48.1 million $ 153,748
Feb 12, 2 AM $ 0.0483
+1.90%
$ 48.3 million $ 154,916
Feb 12, 1 AM $ 0.0476
-2.06%
$ 47.6 million $ 157,488
Feb 12, 12 AM $ 0.0481
+5.95%
$ 48.1 million $ 158,725
Feb 11, 11 PM $ 0.0455
-1.09%
$ 45.5 million $ 146,725
Feb 11, 10 PM $ 0.0472
+8.76%
$ 47.2 million $ 148,432
Feb 11, 9 PM $ 0.0431
+3.36%
$ 43.1 million $ 141,130
Feb 11, 8 PM $ 0.0417
+2.46%
$ 41.7 million $ 134,846
Feb 11, 7 PM $ 0.0407
+0.49%
$ 40.7 million $ 132,217
Feb 11, 6 PM $ 0.0404
+1.51%
$ 40.4 million $ 132,225
Feb 11, 5 PM $ 0.0399
+1.01%
$ 39.9 million $ 131,174
Feb 11, 4 PM $ 0.0394
-0.25%
$ 39.4 million $ 126,668
Feb 11, 3 PM $ 0.0395
-0.50%
$ 39.5 million $ 128,560
Feb 11, 2 PM $ 0.04
+0.50%
$ 40 million $ 131,651
Feb 11, 1 PM $ 0.0398
+0.76%
$ 39.8 million $ 128,467
Feb 11, 12 PM $ 0.0397
+0.76%
$ 39.7 million $ 127,493
Feb 11, 11 AM $ 0.0396
+1.80%
$ 39.6 million $ 125,925
Feb 11, 10 AM $ 0.0389
-1.27%
$ 38.9 million $ 123,520
Feb 11, 9 AM $ 0.0392
+0.26%
$ 39.2 million $ 123,779
Feb 11, 8 AM $ 0.0391
-0.26%
$ 39.1 million $ 122,927
Feb 11, 7 AM $ 0.0392
-0.76%
$ 39.2 million $ 121,621
Feb 11, 6 AM $ 0.0393
-2.24%
$ 39.3 million $ 123,781
Feb 11, 5 AM $ 0.0399
-1.72%
$ 39.9 million $ 126,124
Feb 11, 4 AM $ 0.0404
-1.22%
$ 40.4 million $ 130,004
Feb 11, 3 AM $ 0.0411
+0.24%
$ 41.1 million $ 132,064
Feb 11, 2 AM $ 0.0412
-0.24%
$ 41.2 million $ 132,441
Feb 11, 1 AM $ 0.041
+1.23%
$ 41 million $ 129,003