Agent S Historical Data

S Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0412
-0.24%
$ 41.2 million $ 132,441
Feb 11, 1 AM $ 0.041
+1.23%
$ 41 million $ 129,003
Feb 11, 12 AM $ 0.0406
+0.50%
$ 40.6 million $ 128,916
Feb 10, 11 PM $ 0.0405
+1.00%
$ 40.5 million $ 130,695
Feb 10, 10 PM $ 0.0401
+0.00%
$ 40.1 million $ 128,533
Feb 10, 9 PM $ 0.04
+0.50%
$ 40 million $ 129,676
Feb 10, 8 PM $ 0.0399
+0.25%
$ 39.9 million $ 131,429
Feb 10, 7 PM $ 0.0397
+0.00%
$ 39.7 million $ 130,065
Feb 10, 6 PM $ 0.0397
-2.46%
$ 39.7 million $ 130,064
Feb 10, 5 PM $ 0.0407
+0.00%
$ 40.7 million $ 133,157
Feb 10, 4 PM $ 0.0406
-0.73%
$ 40.6 million $ 134,353
Feb 10, 3 PM $ 0.041
+0.74%
$ 41 million $ 132,734
Feb 10, 2 PM $ 0.0409
+0.25%
$ 40.9 million $ 133,022
Feb 10, 1 PM $ 0.0408
+0.49%
$ 40.8 million $ 134,519
Feb 10, 12 PM $ 0.0404
-0.49%
$ 40.4 million $ 134,081
Feb 10, 11 AM $ 0.0406
-0.98%
$ 40.6 million $ 135,718
Feb 10, 10 AM $ 0.0409
+0.00%
$ 40.9 million $ 137,235
Feb 10, 9 AM $ 0.0409
+0.99%
$ 40.9 million $ 137,712
Feb 10, 8 AM $ 0.0405
+0.25%
$ 40.5 million $ 136,714
Feb 10, 7 AM $ 0.0406
+0.00%
$ 40.6 million $ 137,757
Feb 10, 6 AM $ 0.0404
-1.94%
$ 40.4 million $ 137,542
Feb 10, 5 AM $ 0.0412
-0.48%
$ 41.2 million $ 140,537
Feb 10, 4 AM $ 0.0415
+0.97%
$ 41.5 million $ 140,624
Feb 10, 3 AM $ 0.0411
-1.67%
$ 41.1 million $ 140,626
Feb 10, 2 AM $ 0.0417
+0.24%
$ 41.7 million $ 140,794
Feb 10, 1 AM $ 0.0417
+1.46%
$ 41.7 million $ 141,422
Feb 10, 12 AM $ 0.0412
-0.24%
$ 41.2 million $ 138,410
Feb 9, 11 PM $ 0.0411
-0.72%
$ 41.1 million $ 137,677
Feb 9, 10 PM $ 0.0415
+0.00%
$ 41.5 million $ 138,113
Feb 9, 9 PM $ 0.0415
+0.24%
$ 41.5 million $ 138,117
Feb 9, 8 PM $ 0.0414
+0.24%
$ 41.4 million $ 135,246
Feb 9, 7 PM $ 0.0413
-0.48%
$ 41.3 million $ 135,783
Feb 9, 6 PM $ 0.0416
-1.89%
$ 41.6 million $ 135,597
Feb 9, 5 PM $ 0.0424
+0.47%
$ 42.4 million $ 139,144
Feb 9, 4 PM $ 0.0422
+1.20%
$ 42.2 million $ 137,578
Feb 9, 3 PM $ 0.0419
+1.21%
$ 41.9 million $ 138,597
Feb 9, 2 PM $ 0.0414
+1.97%
$ 41.4 million $ 137,203
Feb 9, 1 PM $ 0.0407
-0.73%
$ 40.7 million $ 135,738
Feb 9, 12 PM $ 0.041
+0.24%
$ 41 million $ 135,661
Feb 9, 11 AM $ 0.0411
+0.24%
$ 41.1 million $ 135,292
Feb 9, 10 AM $ 0.041
-1.20%
$ 41 million $ 134,842
Feb 9, 9 AM $ 0.0415
-0.72%
$ 41.5 million $ 135,531
Feb 9, 8 AM $ 0.0418
-0.48%
$ 41.8 million $ 136,925
Feb 9, 7 AM $ 0.0422
-0.47%
$ 42.2 million $ 137,139
Feb 9, 6 AM $ 0.0424
-0.93%
$ 42.4 million $ 137,090
Feb 9, 5 AM $ 0.0427
+0.47%
$ 42.7 million $ 136,328
Feb 9, 4 AM $ 0.0426
-1.16%
$ 42.6 million $ 135,186
Feb 9, 3 AM $ 0.0432
+1.17%
$ 43.2 million $ 136,764
Feb 9, 2 AM $ 0.0424
+0.24%
$ 42.4 million $ 135,140
Feb 9, 1 AM $ 0.042
-1.18%
$ 42 million $ 135,694