Agent S Historical Data

S Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0397
-0.75%
$ 39.7 million $ 129,700
Feb 23, 9 PM $ 0.04
+2.04%
$ 40 million $ 130,454
Feb 23, 8 PM $ 0.0391
-0.51%
$ 39.1 million $ 129,442
Feb 23, 7 PM $ 0.0391
+0.00%
$ 39.1 million $ 131,300
Feb 23, 6 PM $ 0.0391
+1.03%
$ 39.1 million $ 129,836
Feb 23, 5 PM $ 0.0387
-1.02%
$ 38.7 million $ 125,342
Feb 23, 4 PM $ 0.0391
-0.26%
$ 39.1 million $ 126,461
Feb 23, 3 PM $ 0.0394
-1.50%
$ 39.4 million $ 124,808
Feb 23, 2 PM $ 0.04
-0.50%
$ 40 million $ 124,723
Feb 23, 1 PM $ 0.0401
-0.99%
$ 40.1 million $ 124,519
Feb 23, 12 PM $ 0.0405
+0.00%
$ 40.5 million $ 127,206
Feb 23, 11 AM $ 0.0404
-0.25%
$ 40.4 million $ 129,415
Feb 23, 10 AM $ 0.0406
-0.25%
$ 40.6 million $ 130,041
Feb 23, 9 AM $ 0.0407
+1.50%
$ 40.7 million $ 130,391
Feb 23, 8 AM $ 0.04
-0.25%
$ 40 million $ 130,089
Feb 23, 7 AM $ 0.0403
+0.00%
$ 40.3 million $ 130,672
Feb 23, 6 AM $ 0.0402
+1.01%
$ 40.2 million $ 129,843
Feb 23, 5 AM $ 0.0397
+0.76%
$ 39.7 million $ 129,927
Feb 23, 4 AM $ 0.0393
-1.01%
$ 39.3 million $ 128,304
Feb 23, 3 AM $ 0.0396
-0.50%
$ 39.6 million $ 130,087
Feb 23, 2 AM $ 0.0397
+0.76%
$ 39.7 million $ 130,821
Feb 23, 1 AM $ 0.0395
-4.13%
$ 39.5 million $ 129,045
Feb 23, 12 AM $ 0.0413
+0.24%
$ 41.3 million $ 132,489
Feb 22, 11 PM $ 0.0412
-0.48%
$ 41.2 million $ 132,635
Feb 22, 10 PM $ 0.0416
+0.73%
$ 41.6 million $ 131,666
Feb 22, 9 PM $ 0.0415
+0.24%
$ 41.5 million $ 128,804
Feb 22, 8 PM $ 0.0415
+0.00%
$ 41.5 million $ 128,871
Feb 22, 7 PM $ 0.0415
-0.72%
$ 41.5 million $ 127,840
Feb 22, 6 PM $ 0.0417
-0.24%
$ 41.7 million $ 128,004
Feb 22, 5 PM $ 0.0416
-0.48%
$ 41.6 million $ 128,511
Feb 22, 4 PM $ 0.0417
-0.48%
$ 41.7 million $ 127,791
Feb 22, 3 PM $ 0.0419
+1.21%
$ 41.9 million $ 127,743
Feb 22, 2 PM $ 0.0414
-0.72%
$ 41.4 million $ 127,500
Feb 22, 1 PM $ 0.0418
-0.71%
$ 41.8 million $ 129,267
Feb 22, 12 PM $ 0.0419
-1.64%
$ 41.9 million $ 128,909
Feb 22, 11 AM $ 0.0426
-0.70%
$ 42.6 million $ 129,176
Feb 22, 10 AM $ 0.043
+0.70%
$ 43 million $ 128,743
Feb 22, 9 AM $ 0.0426
+0.24%
$ 42.6 million $ 130,500
Feb 22, 8 AM $ 0.0424
-0.47%
$ 42.4 million $ 127,841
Feb 22, 7 AM $ 0.0426
-0.23%
$ 42.6 million $ 125,435
Feb 22, 6 AM $ 0.0427
+0.23%
$ 42.7 million $ 127,434
Feb 22, 5 AM $ 0.0426
+0.95%
$ 42.6 million $ 125,858
Feb 22, 4 AM $ 0.0422
+0.48%
$ 42.2 million $ 124,332
Feb 22, 3 AM $ 0.042
-0.47%
$ 42 million $ 124,186
Feb 22, 2 AM $ 0.0423
-1.17%
$ 42.3 million $ 124,576
Feb 22, 1 AM $ 0.0428
+0.47%
$ 42.8 million $ 126,496
Feb 22, 12 AM $ 0.0425
-1.62%
$ 42.5 million $ 127,447
Feb 21, 11 PM $ 0.0431
-0.23%
$ 43.1 million $ 127,456
Feb 21, 10 PM $ 0.0433
+0.00%
$ 43.3 million $ 126,649
Feb 21, 9 PM $ 0.0434
+0.46%
$ 43.4 million $ 129,992