Agent S Historical Data

S Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0436
+0.00%
$ 43.6 million $ 132,091
Feb 21, 7 PM $ 0.0435
-1.36%
$ 43.5 million $ 132,621
Feb 21, 6 PM $ 0.0442
+0.00%
$ 44.2 million $ 133,925
Feb 21, 5 PM $ 0.0439
-0.23%
$ 43.9 million $ 133,556
Feb 21, 4 PM $ 0.0442
-0.67%
$ 44.2 million $ 134,556
Feb 21, 3 PM $ 0.0446
+0.00%
$ 44.6 million $ 136,500
Feb 21, 2 PM $ 0.0448
-0.22%
$ 44.8 million $ 137,848
Feb 21, 1 PM $ 0.045
+1.12%
$ 45 million $ 139,880
Feb 21, 12 PM $ 0.0445
-1.98%
$ 44.5 million $ 138,925
Feb 21, 11 AM $ 0.045
-1.32%
$ 45 million $ 141,469
Feb 21, 10 AM $ 0.0448
+1.59%
$ 44.8 million $ 139,972
Feb 21, 9 AM $ 0.0441
+0.68%
$ 44.1 million $ 135,557
Feb 21, 8 AM $ 0.0438
+0.92%
$ 43.8 million $ 135,319
Feb 21, 7 AM $ 0.0434
+0.46%
$ 43.4 million $ 134,937
Feb 21, 6 AM $ 0.0433
-1.37%
$ 43.3 million $ 134,080
Feb 21, 5 AM $ 0.0437
+0.00%
$ 43.7 million $ 136,907
Feb 21, 4 AM $ 0.0437
+0.00%
$ 43.7 million $ 137,962
Feb 21, 3 AM $ 0.0436
-0.46%
$ 43.6 million $ 137,942
Feb 21, 2 AM $ 0.0436
-0.23%
$ 43.6 million $ 136,523
Feb 21, 1 AM $ 0.0436
+0.46%
$ 43.6 million $ 135,753
Feb 21, 12 AM $ 0.0434
-0.69%
$ 43.4 million $ 134,622
Feb 20, 11 PM $ 0.0436
+0.00%
$ 43.6 million $ 135,140
Feb 20, 10 PM $ 0.0437
+0.46%
$ 43.7 million $ 134,720
Feb 20, 9 PM $ 0.0435
+0.23%
$ 43.5 million $ 131,534
Feb 20, 8 PM $ 0.0435
+0.23%
$ 43.5 million $ 130,177
Feb 20, 7 PM $ 0.0436
-0.91%
$ 43.6 million $ 130,996
Feb 20, 6 PM $ 0.0438
-0.23%
$ 43.8 million $ 133,515
Feb 20, 5 PM $ 0.0438
+0.23%
$ 43.8 million $ 132,455
Feb 20, 4 PM $ 0.0434
-0.69%
$ 43.4 million $ 131,898
Feb 20, 3 PM $ 0.0431
+0.00%
$ 43.1 million $ 131,543
Feb 20, 2 PM $ 0.0425
+1.67%
$ 42.5 million $ 128,458
Feb 20, 1 PM $ 0.0417
-1.88%
$ 41.7 million $ 124,076
Feb 20, 12 PM $ 0.0429
-0.46%
$ 42.9 million $ 126,795
Feb 20, 11 AM $ 0.0431
-1.82%
$ 43.1 million $ 127,393
Feb 20, 10 AM $ 0.0444
-0.67%
$ 44.4 million $ 131,670
Feb 20, 9 AM $ 0.0445
+0.45%
$ 44.5 million $ 133,669
Feb 20, 8 AM $ 0.0441
+1.15%
$ 44.1 million $ 132,121
Feb 20, 7 AM $ 0.0437
+0.69%
$ 43.7 million $ 131,006
Feb 20, 6 AM $ 0.0437
+0.23%
$ 43.7 million $ 128,227
Feb 20, 5 AM $ 0.0438
+1.62%
$ 43.8 million $ 130,680
Feb 20, 4 AM $ 0.0432
-0.23%
$ 43.2 million $ 126,750
Feb 20, 3 AM $ 0.0435
+0.69%
$ 43.5 million $ 127,674
Feb 20, 2 AM $ 0.0436
+0.00%
$ 43.6 million $ 128,158
Feb 20, 1 AM $ 0.0435
+0.93%
$ 43.5 million $ 126,736
Feb 20, 12 AM $ 0.0432
+0.70%
$ 43.2 million $ 125,823
Feb 19, 11 PM $ 0.0429
+0.47%
$ 42.9 million $ 127,130
Feb 19, 10 PM $ 0.0428
+0.00%
$ 42.8 million $ 127,150
Feb 19, 9 PM $ 0.0426
+0.00%
$ 42.6 million $ 129,110
Feb 19, 8 PM $ 0.0428
-0.70%
$ 42.8 million $ 129,841
Feb 19, 7 PM $ 0.0429
-0.69%
$ 42.9 million $ 131,153