Agent S Historical Data

S Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.047
+0.21%
$ 47 million $ 142,681
Feb 7, 12 AM $ 0.0469
-1.47%
$ 46.9 million $ 144,951
Feb 6, 11 PM $ 0.0473
-1.25%
$ 47.3 million $ 149,219
Feb 6, 10 PM $ 0.0481
+1.05%
$ 48.1 million $ 152,886
Feb 6, 9 PM $ 0.0476
+0.00%
$ 47.6 million $ 151,821
Feb 6, 8 PM $ 0.0479
-0.62%
$ 47.9 million $ 151,352
Feb 6, 7 PM $ 0.0482
+1.47%
$ 48.2 million $ 154,864
Feb 6, 6 PM $ 0.0475
-2.66%
$ 47.5 million $ 153,338
Feb 6, 5 PM $ 0.0485
+0.62%
$ 48.5 million $ 159,141
Feb 6, 4 PM $ 0.0481
+2.56%
$ 48.1 million $ 156,459
Feb 6, 3 PM $ 0.0468
+0.65%
$ 46.8 million $ 152,056
Feb 6, 2 PM $ 0.0471
+2.61%
$ 47.1 million $ 149,544
Feb 6, 1 PM $ 0.046
+2.22%
$ 46 million $ 146,864
Feb 6, 12 PM $ 0.045
-0.44%
$ 45 million $ 143,537
Feb 6, 11 AM $ 0.045
-0.66%
$ 45 million $ 143,297
Feb 6, 10 AM $ 0.0451
+0.67%
$ 45.1 million $ 143,416
Feb 6, 9 AM $ 0.0449
+2.75%
$ 44.9 million $ 140,771
Feb 6, 8 AM $ 0.0439
+0.23%
$ 43.9 million $ 138,234
Feb 6, 7 AM $ 0.0437
+0.00%
$ 43.7 million $ 136,458
Feb 6, 6 AM $ 0.0439
-0.68%
$ 43.9 million $ 133,843
Feb 6, 5 AM $ 0.0439
+1.62%
$ 43.9 million $ 136,394
Feb 6, 4 AM $ 0.0434
+0.70%
$ 43.4 million $ 133,630
Feb 6, 3 AM $ 0.043
+0.47%
$ 43 million $ 131,190
Feb 6, 2 AM $ 0.0426
-2.52%
$ 42.6 million $ 130,659
Feb 6, 1 AM $ 0.0436
+2.35%
$ 43.6 million $ 133,685
Feb 6, 12 AM $ 0.0423
-0.24%
$ 42.3 million $ 128,450
Feb 5, 11 PM $ 0.0424
-1.62%
$ 42.4 million $ 125,685
Feb 5, 10 PM $ 0.043
+0.47%
$ 43 million $ 127,727
Feb 5, 9 PM $ 0.0428
+1.66%
$ 42.8 million $ 127,525
Feb 5, 8 PM $ 0.0421
-4.97%
$ 42.1 million $ 124,952
Feb 5, 7 PM $ 0.0445
-1.33%
$ 44.5 million $ 129,352
Feb 5, 6 PM $ 0.0447
-0.22%
$ 44.7 million $ 131,083
Feb 5, 5 PM $ 0.0448
-1.97%
$ 44.8 million $ 127,319
Feb 5, 4 PM $ 0.0456
-0.65%
$ 45.6 million $ 130,229
Feb 5, 3 PM $ 0.0464
-2.73%
$ 46.4 million $ 130,854
Feb 5, 2 PM $ 0.0484
+1.68%
$ 48.4 million $ 137,034
Feb 5, 1 PM $ 0.047
-1.88%
$ 47 million $ 138,044
Feb 5, 12 PM $ 0.0482
+0.00%
$ 48.2 million $ 139,954
Feb 5, 11 AM $ 0.0484
+0.62%
$ 48.4 million $ 140,986
Feb 5, 10 AM $ 0.0481
-1.64%
$ 48.1 million $ 140,929
Feb 5, 9 AM $ 0.049
-1.41%
$ 49 million $ 143,539
Feb 5, 8 AM $ 0.0497
+1.64%
$ 49.7 million $ 145,793
Feb 5, 7 AM $ 0.0486
+1.04%
$ 48.6 million $ 141,542
Feb 5, 6 AM $ 0.048
-0.21%
$ 48 million $ 139,951
Feb 5, 5 AM $ 0.0484
+0.83%
$ 48.4 million $ 140,380
Feb 5, 4 AM $ 0.048
+1.05%
$ 48 million $ 140,874
Feb 5, 3 AM $ 0.0475
-1.04%
$ 47.5 million $ 139,317
Feb 5, 2 AM $ 0.0481
+0.42%
$ 48.1 million $ 139,568
Feb 5, 1 AM $ 0.0479
-0.21%
$ 47.9 million $ 138,259
Feb 5, 12 AM $ 0.048
+0.00%
$ 48 million $ 138,952