Agent S Historical Data

S Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0433
+2.36%
$ 43.3 million $ 131,069
Feb 19, 5 PM $ 0.0424
+1.19%
$ 42.4 million $ 130,522
Feb 19, 4 PM $ 0.042
-2.10%
$ 42 million $ 129,221
Feb 19, 3 PM $ 0.0427
-0.93%
$ 42.7 million $ 133,648
Feb 19, 2 PM $ 0.0432
+2.13%
$ 43.2 million $ 133,682
Feb 19, 1 PM $ 0.042
-2.55%
$ 42 million $ 131,245
Feb 19, 12 PM $ 0.0433
+0.46%
$ 43.3 million $ 134,856
Feb 19, 11 AM $ 0.043
+0.00%
$ 43 million $ 134,118
Feb 19, 10 AM $ 0.0428
-0.93%
$ 42.8 million $ 133,896
Feb 19, 9 AM $ 0.0433
-0.23%
$ 43.3 million $ 131,959
Feb 19, 8 AM $ 0.0434
-1.81%
$ 43.4 million $ 132,960
Feb 19, 7 AM $ 0.0442
+0.45%
$ 44.2 million $ 136,097
Feb 19, 6 AM $ 0.0439
-0.68%
$ 43.9 million $ 134,755
Feb 19, 5 AM $ 0.0441
-0.23%
$ 44.1 million $ 134,325
Feb 19, 4 AM $ 0.0443
-0.23%
$ 44.3 million $ 133,667
Feb 19, 3 AM $ 0.0443
+0.23%
$ 44.3 million $ 133,467
Feb 19, 2 AM $ 0.0441
+0.23%
$ 44.1 million $ 131,457
Feb 19, 1 AM $ 0.0441
+1.15%
$ 44.1 million $ 131,103
Feb 19, 12 AM $ 0.0439
-0.68%
$ 43.9 million $ 128,962
Feb 18, 11 PM $ 0.0441
-3.08%
$ 44.1 million $ 129,672
Feb 18, 10 PM $ 0.0454
-0.44%
$ 45.4 million $ 134,903
Feb 18, 9 PM $ 0.0458
-0.22%
$ 45.8 million $ 136,733
Feb 18, 8 PM $ 0.0463
+0.65%
$ 46.3 million $ 136,691
Feb 18, 7 PM $ 0.046
-1.71%
$ 46 million $ 137,425
Feb 18, 6 PM $ 0.0467
-2.10%
$ 46.7 million $ 138,069
Feb 18, 5 PM $ 0.0478
+0.42%
$ 47.8 million $ 139,841
Feb 18, 4 PM $ 0.0478
-1.24%
$ 47.8 million $ 138,769
Feb 18, 3 PM $ 0.0484
+0.83%
$ 48.4 million $ 140,486
Feb 18, 2 PM $ 0.0475
-0.42%
$ 47.5 million $ 138,589
Feb 18, 1 PM $ 0.0477
-1.45%
$ 47.7 million $ 137,881
Feb 18, 12 PM $ 0.0486
-0.82%
$ 48.6 million $ 140,913
Feb 18, 11 AM $ 0.049
+0.41%
$ 49 million $ 141,692
Feb 18, 10 AM $ 0.0486
-0.21%
$ 48.6 million $ 141,376
Feb 18, 9 AM $ 0.0485
-0.21%
$ 48.5 million $ 143,362
Feb 18, 8 AM $ 0.0486
-0.41%
$ 48.6 million $ 143,119
Feb 18, 7 AM $ 0.0487
+0.62%
$ 48.7 million $ 141,429
Feb 18, 6 AM $ 0.0484
+0.62%
$ 48.4 million $ 140,049
Feb 18, 5 AM $ 0.0484
+0.21%
$ 48.4 million $ 141,123
Feb 18, 4 AM $ 0.0485
+0.00%
$ 48.5 million $ 142,552
Feb 18, 3 AM $ 0.0487
+0.00%
$ 48.7 million $ 142,101
Feb 18, 2 AM $ 0.0486
+0.62%
$ 48.6 million $ 142,357
Feb 18, 1 AM $ 0.0484
+0.41%
$ 48.4 million $ 143,249
Feb 18, 12 AM $ 0.0486
-0.21%
$ 48.6 million $ 143,955
Feb 17, 11 PM $ 0.0486
-0.82%
$ 48.6 million $ 145,775
Feb 17, 10 PM $ 0.0492
-0.40%
$ 49.2 million $ 145,758
Feb 17, 9 PM $ 0.0492
-0.61%
$ 49.2 million $ 147,371
Feb 17, 8 PM $ 0.0497
+0.61%
$ 49.7 million $ 146,156
Feb 17, 7 PM $ 0.0493
-0.80%
$ 49.3 million $ 143,508
Feb 17, 6 PM $ 0.0499
+1.22%
$ 49.9 million $ 146,205
Feb 17, 5 PM $ 0.0492
-2.57%
$ 49.2 million $ 142,898