Agent S Historical Data

S Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.048
+0.00%
$ 48 million $ 138,952
Feb 4, 11 PM $ 0.0481
-0.21%
$ 48.1 million $ 138,976
Feb 4, 10 PM $ 0.0482
+0.00%
$ 48.2 million $ 139,359
Feb 4, 9 PM $ 0.0478
-2.05%
$ 47.8 million $ 140,203
Feb 4, 8 PM $ 0.0489
-0.81%
$ 48.9 million $ 140,695
Feb 4, 7 PM $ 0.0489
+0.00%
$ 48.9 million $ 142,680
Feb 4, 6 PM $ 0.0491
+1.24%
$ 49.1 million $ 140,399
Feb 4, 5 PM $ 0.0482
+0.00%
$ 48.2 million $ 139,867
Feb 4, 4 PM $ 0.0482
-1.23%
$ 48.2 million $ 138,579
Feb 4, 3 PM $ 0.0486
-1.82%
$ 48.6 million $ 141,340
Feb 4, 2 PM $ 0.0499
-0.20%
$ 49.9 million $ 141,203
Feb 4, 1 PM $ 0.05
-0.79%
$ 50 million $ 141,307
Feb 4, 12 PM $ 0.0504
-0.79%
$ 50.4 million $ 142,614
Feb 4, 11 AM $ 0.0507
-0.39%
$ 50.7 million $ 144,436
Feb 4, 10 AM $ 0.0508
+0.20%
$ 50.8 million $ 145,241
Feb 4, 9 AM $ 0.0512
-0.97%
$ 51.2 million $ 146,001
Feb 4, 8 AM $ 0.0517
-0.19%
$ 51.7 million $ 149,228
Feb 4, 7 AM $ 0.0519
+0.97%
$ 51.9 million $ 150,759
Feb 4, 6 AM $ 0.0517
+0.58%
$ 51.7 million $ 150,469
Feb 4, 5 AM $ 0.0515
-1.15%
$ 51.5 million $ 149,501
Feb 4, 4 AM $ 0.0519
+0.39%
$ 51.9 million $ 149,278
Feb 4, 3 AM $ 0.0519
+1.37%
$ 51.9 million $ 147,369
Feb 4, 2 AM $ 0.051
+0.00%
$ 51 million $ 146,296
Feb 4, 1 AM $ 0.0513
+1.38%
$ 51.3 million $ 147,114
Feb 4, 12 AM $ 0.0506
+0.60%
$ 50.6 million $ 146,307
Feb 3, 11 PM $ 0.0505
-0.98%
$ 50.5 million $ 144,447
Feb 3, 10 PM $ 0.0507
-1.93%
$ 50.7 million $ 145,309
Feb 3, 9 PM $ 0.0516
-1.15%
$ 51.6 million $ 145,492
Feb 3, 8 PM $ 0.0522
+4.61%
$ 52.2 million $ 146,722
Feb 3, 7 PM $ 0.0503
+3.93%
$ 50.3 million $ 138,802
Feb 3, 6 PM $ 0.0485
-2.61%
$ 48.5 million $ 135,936
Feb 3, 5 PM $ 0.0498
-1.58%
$ 49.8 million $ 139,577
Feb 3, 4 PM $ 0.0508
-1.93%
$ 50.8 million $ 142,682
Feb 3, 3 PM $ 0.0517
+0.78%
$ 51.7 million $ 144,947
Feb 3, 2 PM $ 0.0513
-1.54%
$ 51.3 million $ 143,179
Feb 3, 1 PM $ 0.0521
-0.19%
$ 52.1 million $ 144,831
Feb 3, 12 PM $ 0.0524
+0.77%
$ 52.4 million $ 144,201
Feb 3, 11 AM $ 0.052
-0.38%
$ 52 million $ 142,694
Feb 3, 10 AM $ 0.0519
-0.76%
$ 51.9 million $ 144,925
Feb 3, 9 AM $ 0.0519
-1.14%
$ 51.9 million $ 143,390
Feb 3, 8 AM $ 0.0524
-0.19%
$ 52.4 million $ 143,863
Feb 3, 7 AM $ 0.0524
-0.38%
$ 52.4 million $ 140,886
Feb 3, 6 AM $ 0.0527
+0.57%
$ 52.7 million $ 143,728
Feb 3, 5 AM $ 0.0526
-1.13%
$ 52.6 million $ 143,703
Feb 3, 4 AM $ 0.0531
+0.95%
$ 53.1 million $ 145,496
Feb 3, 3 AM $ 0.0525
+2.14%
$ 52.5 million $ 143,807
Feb 3, 2 AM $ 0.0515
-1.53%
$ 51.5 million $ 142,136
Feb 3, 1 AM $ 0.0524
-0.19%
$ 52.4 million $ 144,012
Feb 3, 12 AM $ 0.0522
-0.38%
$ 52.2 million $ 144,849
Feb 2, 11 PM $ 0.0528
+0.19%
$ 52.8 million $ 145,566