Agent S Historical Data

S Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0507
+2.84%
$ 50.7 million $ 147,490
Feb 17, 3 PM $ 0.049
+0.00%
$ 49 million $ 144,592
Feb 17, 2 PM $ 0.0485
-0.21%
$ 48.5 million $ 143,225
Feb 17, 1 PM $ 0.0483
+1.26%
$ 48.3 million $ 142,831
Feb 17, 12 PM $ 0.0482
+0.21%
$ 48.2 million $ 139,686
Feb 17, 11 AM $ 0.0481
-0.21%
$ 48.1 million $ 141,063
Feb 17, 10 AM $ 0.0483
+0.84%
$ 48.3 million $ 141,658
Feb 17, 9 AM $ 0.0481
+0.21%
$ 48.1 million $ 139,614
Feb 17, 8 AM $ 0.0482
-1.03%
$ 48.2 million $ 139,149
Feb 17, 7 AM $ 0.0487
+0.41%
$ 48.7 million $ 142,434
Feb 17, 6 AM $ 0.0485
-0.61%
$ 48.5 million $ 143,734
Feb 17, 5 AM $ 0.0486
-1.02%
$ 48.6 million $ 142,586
Feb 17, 4 AM $ 0.0494
+0.82%
$ 49.4 million $ 144,176
Feb 17, 3 AM $ 0.049
-0.41%
$ 49 million $ 144,417
Feb 17, 2 AM $ 0.049
+1.24%
$ 49 million $ 144,059
Feb 17, 1 AM $ 0.0486
+0.00%
$ 48.6 million $ 144,777
Feb 17, 12 AM $ 0.0491
+0.41%
$ 49.1 million $ 144,507
Feb 16, 11 PM $ 0.049
+0.41%
$ 49 million $ 143,290
Feb 16, 10 PM $ 0.0488
-0.81%
$ 48.8 million $ 143,098
Feb 16, 9 PM $ 0.0488
+0.00%
$ 48.8 million $ 141,142
Feb 16, 8 PM $ 0.0482
-0.41%
$ 48.2 million $ 142,061
Feb 16, 7 PM $ 0.0483
-0.41%
$ 48.3 million $ 142,694
Feb 16, 6 PM $ 0.0484
+0.83%
$ 48.4 million $ 140,949
Feb 16, 5 PM $ 0.048
+0.63%
$ 48 million $ 141,041
Feb 16, 4 PM $ 0.0476
-0.21%
$ 47.6 million $ 141,885
Feb 16, 3 PM $ 0.0475
-1.04%
$ 47.5 million $ 139,997
Feb 16, 2 PM $ 0.0483
-0.21%
$ 48.3 million $ 141,636
Feb 16, 1 PM $ 0.0484
-1.22%
$ 48.4 million $ 142,176
Feb 16, 12 PM $ 0.0486
+1.04%
$ 48.6 million $ 144,423
Feb 16, 11 AM $ 0.0479
-0.42%
$ 47.9 million $ 141,896
Feb 16, 10 AM $ 0.0483
-0.21%
$ 48.3 million $ 139,957
Feb 16, 9 AM $ 0.0483
+1.05%
$ 48.3 million $ 141,061
Feb 16, 8 AM $ 0.0479
+0.21%
$ 47.9 million $ 140,516
Feb 16, 7 AM $ 0.0477
-1.04%
$ 47.7 million $ 139,840
Feb 16, 6 AM $ 0.0478
+0.42%
$ 47.8 million $ 139,991
Feb 16, 5 AM $ 0.0474
-1.46%
$ 47.4 million $ 138,707
Feb 16, 4 AM $ 0.0479
-0.42%
$ 47.9 million $ 137,327
Feb 16, 3 AM $ 0.0482
+1.26%
$ 48.2 million $ 138,737
Feb 16, 2 AM $ 0.0478
+0.42%
$ 47.8 million $ 138,046
Feb 16, 1 AM $ 0.0478
-0.42%
$ 47.8 million $ 138,900
Feb 16, 12 AM $ 0.0482
+0.21%
$ 48.2 million $ 140,567
Feb 15, 11 PM $ 0.0479
-0.83%
$ 47.9 million $ 140,445
Feb 15, 10 PM $ 0.0482
-0.82%
$ 48.2 million $ 140,474
Feb 15, 9 PM $ 0.0485
+0.21%
$ 48.5 million $ 140,899
Feb 15, 8 PM $ 0.0487
+0.83%
$ 48.7 million $ 138,666
Feb 15, 7 PM $ 0.0484
+0.21%
$ 48.4 million $ 137,996
Feb 15, 6 PM $ 0.0488
-1.01%
$ 48.8 million $ 136,835
Feb 15, 5 PM $ 0.0483
-1.02%
$ 48.3 million $ 137,904
Feb 15, 4 PM $ 0.0488
+0.21%
$ 48.8 million $ 135,733
Feb 15, 3 PM $ 0.0489
+0.20%
$ 48.9 million $ 136,983