Agent S Historical Data

S Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0528
+0.19%
$ 52.8 million $ 145,566
Feb 2, 10 PM $ 0.0528
+0.00%
$ 52.8 million $ 147,071
Feb 2, 9 PM $ 0.0527
-0.19%
$ 52.7 million $ 147,466
Feb 2, 8 PM $ 0.0527
-0.75%
$ 52.7 million $ 146,933
Feb 2, 7 PM $ 0.0533
-1.30%
$ 53.3 million $ 150,236
Feb 2, 6 PM $ 0.0539
+0.75%
$ 53.9 million $ 151,113
Feb 2, 5 PM $ 0.0535
-0.37%
$ 53.5 million $ 150,241
Feb 2, 4 PM $ 0.0537
+0.19%
$ 53.7 million $ 149,338
Feb 2, 3 PM $ 0.0538
+0.37%
$ 53.8 million $ 150,221
Feb 2, 2 PM $ 0.0527
+0.38%
$ 52.7 million $ 147,875
Feb 2, 1 PM $ 0.0522
+0.38%
$ 52.2 million $ 149,226
Feb 2, 12 PM $ 0.0518
+0.58%
$ 51.8 million $ 150,106
Feb 2, 11 AM $ 0.0519
+1.37%
$ 51.9 million $ 148,249
Feb 2, 10 AM $ 0.0513
-0.58%
$ 51.3 million $ 147,066
Feb 2, 9 AM $ 0.0514
+1.38%
$ 51.4 million $ 150,017
Feb 2, 8 AM $ 0.0506
+1.61%
$ 50.6 million $ 146,149
Feb 2, 7 AM $ 0.0501
+1.42%
$ 50.1 million $ 145,834
Feb 2, 6 AM $ 0.0499
+1.42%
$ 49.9 million $ 143,297
Feb 2, 5 AM $ 0.0497
-1.58%
$ 49.7 million $ 143,594
Feb 2, 4 AM $ 0.0504
-0.20%
$ 50.4 million $ 147,510
Feb 2, 3 AM $ 0.0501
-0.20%
$ 50.1 million $ 147,565
Feb 2, 2 AM $ 0.0503
-0.98%
$ 50.3 million $ 145,054
Feb 2, 1 AM $ 0.0512
+1.19%
$ 51.2 million $ 146,398
Feb 2, 12 AM $ 0.051
+2.41%
$ 51 million $ 145,903
Feb 1, 11 PM $ 0.0498
-1.19%
$ 49.8 million $ 144,376
Feb 1, 10 PM $ 0.0503
+0.80%
$ 50.3 million $ 143,962
Feb 1, 9 PM $ 0.05
-0.20%
$ 50 million $ 142,307
Feb 1, 8 PM $ 0.0501
+0.40%
$ 50.1 million $ 143,258
Feb 1, 7 PM $ 0.0501
-0.99%
$ 50.1 million $ 142,736
Feb 1, 6 PM $ 0.0507
+1.81%
$ 50.7 million $ 146,861
Feb 1, 5 PM $ 0.0498
+0.40%
$ 49.8 million $ 145,799
Feb 1, 4 PM $ 0.0495
+0.41%
$ 49.5 million $ 147,313
Feb 1, 3 PM $ 0.0493
-1.99%
$ 49.3 million $ 146,369
Feb 1, 2 PM $ 0.0505
-0.79%
$ 50.5 million $ 149,767
Feb 1, 1 PM $ 0.0508
+0.00%
$ 50.8 million $ 148,767
Feb 1, 12 PM $ 0.0508
-0.20%
$ 50.8 million $ 147,989
Feb 1, 11 AM $ 0.051
+0.59%
$ 51 million $ 147,033
Feb 1, 10 AM $ 0.0508
-1.93%
$ 50.8 million $ 146,555
Feb 1, 9 AM $ 0.0518
+0.58%
$ 51.8 million $ 148,478
Feb 1, 8 AM $ 0.0517
+0.19%
$ 51.7 million $ 147,644
Feb 1, 7 AM $ 0.0517
+0.39%
$ 51.7 million $ 147,243
Feb 1, 6 AM $ 0.0517
+0.00%
$ 51.7 million $ 146,133
Feb 1, 5 AM $ 0.0518
-0.96%
$ 51.8 million $ 145,476
Feb 1, 4 AM $ 0.0524
-0.95%
$ 52.4 million $ 145,095
Feb 1, 3 AM $ 0.0529
+0.00%
$ 52.9 million $ 146,414
Feb 1, 2 AM $ 0.0529
+0.38%
$ 52.9 million $ 145,475
Feb 1, 1 AM $ 0.0529
+0.19%
$ 52.9 million $ 145,586
Feb 1, 12 AM $ 0.0528
+0.38%
$ 52.8 million $ 145,377
Jan 31, 11 PM $ 0.0522
+0.97%
$ 52.2 million $ 143,148
Jan 31, 10 PM $ 0.0516
-1.71%
$ 51.6 million $ 140,221