Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.301
-2.14%
$301.2 million $140,830
Sep 9, 2025 $0.307
-1.41%
$307.4 million $134,654
Sep 8, 2025 $0.31
+1.54%
$309.9 million $139,381
Sep 7, 2025 $0.305
+1.77%
$305.1 million $147,046
Sep 6, 2025 $0.3
-1.61%
$299.4 million $136,923
Sep 5, 2025 $0.305
+0.69%
$304 million $136,670
Sep 4, 2025 $0.302
-1.66%
$302.8 million $146,544
Sep 3, 2025 $0.31
-0.10%
$309.7 million $143,474
Sep 2, 2025 $0.31
+3.33%
$307.4 million $145,134
Sep 1, 2025 $0.299
-2.73%
$299.2 million $135,402
Aug 31, 2025 $0.316
-0.22%
$310.9 million $140,925
Aug 30, 2025 $0.314
+0.06%
$317 million $138,187
Aug 29, 2025 $0.314
-3.97%
$314.3 million $138,366
Aug 28, 2025 $0.328
+4.35%
$328.3 million $144,543
Aug 27, 2025 $0.316
-1.59%
$312.7 million $133,046
Aug 26, 2025 $0.322
+2.06%
$319.2 million $98,196
Aug 25, 2025 $0.315
-7.02%
$315.3 million $63,350
Aug 24, 2025 $0.337
-1.80%
$337.5 million $139,221
Aug 23, 2025 $0.342
-2.37%
$340.1 million $142,850
Aug 22, 2025 $0.347
+7.56%
$349.3 million $149,045
Aug 21, 2025 $0.321
-2.75%
$322.7 million $141,305
Aug 20, 2025 $0.329
+8.76%
$331.2 million $138,146
Aug 19, 2025 $0.307
-5.57%
$301.8 million $140,031
Aug 18, 2025 $0.324
-1.91%
$323.9 million $140,273
Aug 17, 2025 $0.33
+6.83%
$330.1 million $141,995
Aug 16, 2025 $0.309
+3.07%
$309 million $144,581
Aug 15, 2025 $0.298
-1.45%
$298.2 million $134,724
Aug 14, 2025 $0.304
-7.83%
$303.5 million $133,730
Aug 13, 2025 $0.33
+4.90%
$329.6 million $141,509
Aug 12, 2025 $0.314
+4.77%
$314.2 million $142,614
Aug 11, 2025 $0.3
-3.79%
$299.9 million $135,348
Aug 10, 2025 $0.313
-1.60%
$312.7 million $139,568
Aug 9, 2025 $0.317
+3.05%
$317.4 million $138,684
Aug 8, 2025 $0.308
+1.42%
$308.3 million $148,789
Aug 7, 2025 $0.302
+8.43%
$302.4 million $150,232
Aug 6, 2025 $0.28
+0.29%
$280 million $141,898
Aug 5, 2025 $0.279
-8.47%
$278.9 million $137,500
Aug 4, 2025 $0.305
+0.76%
$304.7 million $142,428
Aug 3, 2025 $0.303
+3.95%
$300.3 million $136,516
Aug 2, 2025 $0.291
-3.93%
$289 million $137,543
Aug 1, 2025 $0.301
-2.24%
$302.9 million $133,361
Jul 31, 2025 $0.311
-2.11%
$311 million $133,566
Jul 30, 2025 $0.317
+2.76%
$316.5 million $150,013
Jul 29, 2025 $0.309
-2.49%
$309.3 million $103,219
Jul 28, 2025 $0.314
-6.86%
$313.7 million $92,297
Jul 27, 2025 $0.336
+0.30%
$336.4 million $143,896
Jul 26, 2025 $0.335
+0.36%
$335.2 million $141,589
Jul 25, 2025 $0.335
+1.64%
$334.5 million $141,602
Jul 24, 2025 $0.328
-4.53%
$328.4 million $133,197
Jul 23, 2025 $0.344
-9.45%
$344 million $132,046