Agent S Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.313
-11.26%
$ 313 million $ 132,335
Jun 24, 2025 $ 0.35
+9.17%
$ 350.1 million $ 142,142
Jun 23, 2025 $ 0.318
+20.42%
$ 318.4 million $ 159,099
Jun 22, 2025 $ 0.264
+0.38%
$ 263.7 million $ 145,149
Jun 21, 2025 $ 0.259
-5.79%
$ 258.9 million $ 137,307
Jun 20, 2025 $ 0.275
-14.21%
$ 275.3 million $ 126,975
Jun 19, 2025 $ 0.323
-0.46%
$ 322.9 million $ 136,625
Jun 18, 2025 $ 0.322
-0.83%
$ 321.8 million $ 135,624
Jun 17, 2025 $ 0.324
-4.37%
$ 323.8 million $ 140,522
Jun 16, 2025 $ 0.339
+2.63%
$ 339.3 million $ 137,929
Jun 15, 2025 $ 0.331
-1.69%
$ 331 million $ 134,381
Jun 14, 2025 $ 0.335
+1.39%
$ 335.3 million $ 135,474
Jun 13, 2025 $ 0.332
-8.58%
$ 332.3 million $ 140,178
Jun 12, 2025 $ 0.364
-2.25%
$ 364.3 million $ 136,246
Jun 11, 2025 $ 0.373
-7.74%
$ 373.1 million $ 134,679
Jun 10, 2025 $ 0.404
+1.48%
$ 403.9 million $ 145,510
Jun 9, 2025 $ 0.399
+5.16%
$ 399.1 million $ 143,221
Jun 8, 2025 $ 0.38
-0.16%
$ 379.9 million $ 135,316
Jun 7, 2025 $ 0.382
+2.41%
$ 381.8 million $ 143,154
Jun 6, 2025 $ 0.371
+2.29%
$ 371.4 million $ 107,515
Jun 5, 2025 $ 0.365
-6.01%
$ 364.6 million $ 133,404
Jun 4, 2025 $ 0.391
-3.41%
$ 391.1 million $ 139,750
Jun 3, 2025 $ 0.403
-2.91%
$ 403.2 million $ 133,101
Jun 2, 2025 $ 0.413
+3.82%
$ 413.4 million $ 152,086
Jun 1, 2025 $ 0.399
+1.71%
$ 399.1 million $ 151,124
May 31, 2025 $ 0.395
+1.05%
$ 394.7 million $ 143,157
May 30, 2025 $ 0.39
-9.78%
$ 390.4 million $ 146,665
May 29, 2025 $ 0.432
-3.08%
$ 431.6 million $ 137,271
May 28, 2025 $ 0.444
-1.02%
$ 444.2 million $ 140,382
May 27, 2025 $ 0.447
+0.43%
$ 447 million $ 141,464
May 26, 2025 $ 0.447
-2.06%
$ 446.6 million $ 144,059
May 25, 2025 $ 0.46
-2.69%
$ 459.7 million $ 144,589
May 24, 2025 $ 0.47
+0.73%
$ 469.8 million $ 138,606
May 23, 2025 $ 0.471
-10.44%
$ 471.2 million $ 133,521
May 22, 2025 $ 0.525
+3.41%
$ 525.1 million $ 148,238
May 21, 2025 $ 0.511
+1.43%
$ 510.8 million $ 156,932
May 20, 2025 $ 0.501
+0.42%
$ 501.4 million $ 148,292
May 19, 2025 $ 0.501
+2.04%
$ 501.3 million $ 145,682
May 15, 2025 $ 0.542
-6.05%
$ -- $ 131,405
May 14, 2025 $ 0.572
-4.97%
$ 572 million $ 144,001
May 13, 2025 $ 0.598
+2.13%
$ 598.1 million $ 149,196
May 12, 2025 $ 0.587
+0.97%
$ 586.56 million $ 147,279
May 11, 2025 $ 0.585
-5.39%
$ 585.08 million $ 140,972
May 10, 2025 $ 0.614
+3.48%
$ 613.95 million $ 157,013
May 9, 2025 $ 0.588
+3.92%
$ 588.49 million $ 146,780
May 8, 2025 $ 0.567
+11.92%
$ 567.22 million $ 152,536
May 7, 2025 $ 0.511
+0.03%
$ 510.63 million $ 146,240
May 6, 2025 $ 0.509
-0.66%
$ 509.31 million $ 152,290
May 5, 2025 $ 0.514
-0.91%
$ 514.4 million $ 141,619
May 4, 2025 $ 0.521
-5.06%
$ 521.3 million $ 141,327