Coinranking
Agent S Historical Data
S
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 9 PM | $0.0211 | -0.47% | ||
| Jun 24, 8 PM | $0.0212 | +1.44% | ||
| Jun 24, 7 PM | $0.0209 | +0.00% | ||
| Jun 24, 6 PM | $0.0208 | +0.97% | ||
| Jun 24, 5 PM | $0.0207 | -1.43% | ||
| Jun 24, 4 PM | $0.0206 | -8.44% | ||
| Jun 24, 3 PM | $0.0225 | -0.44% | ||
| Jun 24, 2 PM | $0.0227 | +0.44% | ||
| Jun 24, 1 PM | $0.0225 | -3.02% | ||
| Jun 24, 12 PM | $0.0232 | -0.43% | ||
| Jun 24, 11 AM | $0.0233 | +0.00% | ||
| Jun 24, 10 AM | $0.0234 | -0.43% | ||
| Jun 24, 9 AM | $0.0236 | +0.00% | ||
| Jun 24, 8 AM | $0.0236 | +0.43% | ||
| Jun 24, 7 AM | $0.0236 | -0.42% | ||
| Jun 24, 6 AM | $0.0237 | -0.42% | ||
| Jun 24, 5 AM | $0.0239 | -0.42% | ||
| Jun 24, 4 AM | $0.024 | +0.42% | ||
| Jun 24, 3 AM | $0.024 | +0.42% | ||
| Jun 24, 2 AM | $0.024 | +0.42% | ||
| Jun 24, 1 AM | $0.0239 | +0.00% | ||
| Jun 24, 12 AM | $0.024 | +0.84% | ||
| Jun 23, 11 PM | $0.0238 | -0.83% | ||
| Jun 23, 10 PM | $0.024 | -0.83% | ||
| Jun 23, 9 PM | $0.0242 | +1.68% | ||
| Jun 23, 8 PM | $0.0238 | +1.28% | ||
| Jun 23, 7 PM | $0.0235 | -3.29% | ||
| Jun 23, 6 PM | $0.0242 | +0.41% | ||
| Jun 23, 5 PM | $0.0241 | -0.41% | ||
| Jun 23, 4 PM | $0.0243 | +0.41% | ||
| Jun 23, 3 PM | $0.0241 | -2.03% | ||
| Jun 23, 2 PM | $0.0248 | +0.81% | ||
| Jun 23, 1 PM | $0.0246 | -0.40% | ||
| Jun 23, 12 PM | $0.0247 | +0.00% | ||
| Jun 23, 11 AM | $0.0247 | +1.23% | ||
| Jun 23, 10 AM | $0.0244 | +0.41% | ||
| Jun 23, 9 AM | $0.0244 | +0.41% | ||
| Jun 23, 8 AM | $0.0242 | -2.02% | ||
| Jun 23, 7 AM | $0.0247 | -0.80% | ||
| Jun 23, 6 AM | $0.0248 | -3.50% | ||
| Jun 23, 5 AM | $0.0256 | +0.00% | ||
| Jun 23, 4 AM | $0.0256 | +0.79% | ||
| Jun 23, 3 AM | $0.0253 | +0.40% | ||
| Jun 23, 2 AM | $0.0252 | +0.00% | ||
| Jun 23, 1 AM | $0.0251 | -1.18% | ||
| Jun 23, 12 AM | $0.0253 | +0.80% | ||
| Jun 22, 11 PM | $0.0251 | +0.40% | ||
| Jun 22, 10 PM | $0.0248 | -1.20% | ||
| Jun 22, 9 PM | $0.0251 | +0.00% | ||
| Jun 22, 8 PM | $0.0252 | -3.08% | ||