Agent S Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0424
+0.47%
$ 42.4 million $ 143,622
Apr 8, 6 PM $ 0.0425
-1.16%
$ 42.5 million $ 143,428
Apr 8, 5 PM $ 0.0428
+0.23%
$ 42.8 million $ 146,613
Apr 8, 4 PM $ 0.0429
-0.23%
$ 42.9 million $ 142,142
Apr 8, 3 PM $ 0.0431
+1.17%
$ 43.1 million $ 140,751
Apr 8, 2 PM $ 0.0427
-1.84%
$ 42.7 million $ 139,840
Apr 8, 1 PM $ 0.0435
-0.46%
$ 43.5 million $ 143,370
Apr 8, 12 PM $ 0.0436
-0.23%
$ 43.6 million $ 145,078
Apr 8, 11 AM $ 0.0435
-0.46%
$ 43.5 million $ 145,370
Apr 8, 10 AM $ 0.0435
-0.23%
$ 43.5 million $ 144,455
Apr 8, 9 AM $ 0.0436
+0.46%
$ 43.6 million $ 144,513
Apr 8, 8 AM $ 0.0437
+0.46%
$ 43.7 million $ 142,745
Apr 8, 7 AM $ 0.0434
+0.46%
$ 43.4 million $ 141,801
Apr 8, 6 AM $ 0.0431
-0.23%
$ 43.1 million $ 141,120
Apr 8, 5 AM $ 0.0432
+0.70%
$ 43.2 million $ 142,661
Apr 8, 4 AM $ 0.0431
-0.23%
$ 43.1 million $ 141,683
Apr 8, 3 AM $ 0.0433
+0.00%
$ 43.3 million $ 141,023
Apr 8, 2 AM $ 0.0434
-0.46%
$ 43.4 million $ 139,912
Apr 8, 1 AM $ 0.0438
-1.35%
$ 43.8 million $ 139,631
Apr 8, 12 AM $ 0.0444
+1.14%
$ 44.4 million $ 142,235
Apr 7, 11 PM $ 0.0442
+1.14%
$ 44.2 million $ 139,276
Apr 7, 10 PM $ 0.0435
+3.33%
$ 43.5 million $ 137,068
Apr 7, 9 PM $ 0.0419
+3.71%
$ 41.9 million $ 130,764
Apr 7, 8 PM $ 0.0403
-0.49%
$ 40.3 million $ 123,471
Apr 7, 7 PM $ 0.0401
+0.25%
$ 40.1 million $ 122,614
Apr 7, 6 PM $ 0.0398
-0.25%
$ 39.8 million $ 123,991
Apr 7, 5 PM $ 0.0401
+1.01%
$ 40.1 million $ 124,247
Apr 7, 4 PM $ 0.0397
-0.25%
$ 39.7 million $ 125,430
Apr 7, 3 PM $ 0.0395
-0.25%
$ 39.5 million $ 126,704
Apr 7, 2 PM $ 0.0396
+0.00%
$ 39.6 million $ 125,858
Apr 7, 1 PM $ 0.0398
+0.76%
$ 39.8 million $ 128,373
Apr 7, 12 PM $ 0.0396
+0.00%
$ 39.6 million $ 128,194
Apr 7, 11 AM $ 0.0398
-0.25%
$ 39.8 million $ 126,897
Apr 7, 10 AM $ 0.04
-0.99%
$ 40 million $ 128,230
Apr 7, 9 AM $ 0.0405
+0.50%
$ 40.5 million $ 129,112
Apr 7, 8 AM $ 0.0404
+0.25%
$ 40.4 million $ 129,988
Apr 7, 7 AM $ 0.0403
-0.25%
$ 40.3 million $ 130,771
Apr 7, 6 AM $ 0.0404
+0.00%
$ 40.4 million $ 131,332
Apr 7, 5 AM $ 0.0404
-0.49%
$ 40.4 million $ 131,705
Apr 7, 4 AM $ 0.0408
+1.24%
$ 40.8 million $ 130,943
Apr 7, 3 AM $ 0.0402
-0.50%
$ 40.2 million $ 131,497
Apr 7, 2 AM $ 0.0402
-0.25%
$ 40.2 million $ 132,304
Apr 7, 1 AM $ 0.0403
-0.25%
$ 40.3 million $ 130,836
Apr 7, 12 AM $ 0.0402
+0.00%
$ 40.2 million $ 132,799
Apr 6, 11 PM $ 0.0403
+0.00%
$ 40.3 million $ 133,078
Apr 6, 10 PM $ 0.0406
-0.73%
$ 40.6 million $ 133,447
Apr 6, 9 PM $ 0.0407
-0.97%
$ 40.7 million $ 135,648
Apr 6, 8 PM $ 0.0413
+0.24%
$ 41.3 million $ 137,570
Apr 6, 7 PM $ 0.041
-0.73%
$ 41 million $ 138,270
Apr 6, 6 PM $ 0.0412
-0.24%
$ 41.2 million $ 136,863