Agent S Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0211
-0.47%
$ 21.1 million $ 86,433
Jun 24, 8 PM $ 0.0212
+1.44%
$ 21.2 million $ 86,690
Jun 24, 7 PM $ 0.0209
+0.00%
$ 20.9 million $ 86,228
Jun 24, 6 PM $ 0.0208
+0.97%
$ 20.8 million $ 84,556
Jun 24, 5 PM $ 0.0207
-1.43%
$ 20.7 million $ 82,246
Jun 24, 4 PM $ 0.0206
-8.44%
$ 20.6 million $ 81,355
Jun 24, 3 PM $ 0.0225
-0.44%
$ 22.5 million $ 87,336
Jun 24, 2 PM $ 0.0227
+0.44%
$ 22.7 million $ 87,981
Jun 24, 1 PM $ 0.0225
-3.02%
$ 22.5 million $ 89,109
Jun 24, 12 PM $ 0.0232
-0.43%
$ 23.2 million $ 92,197
Jun 24, 11 AM $ 0.0233
+0.00%
$ 23.3 million $ 93,247
Jun 24, 10 AM $ 0.0234
-0.43%
$ 23.4 million $ 92,925
Jun 24, 9 AM $ 0.0236
+0.00%
$ 23.6 million $ 93,891
Jun 24, 8 AM $ 0.0236
+0.43%
$ 23.6 million $ 92,258
Jun 24, 7 AM $ 0.0236
-0.42%
$ 23.6 million $ 90,324
Jun 24, 6 AM $ 0.0237
-0.42%
$ 23.7 million $ 91,743
Jun 24, 5 AM $ 0.0239
-0.42%
$ 23.9 million $ 90,824
Jun 24, 4 AM $ 0.024
+0.42%
$ 24 million $ 91,728
Jun 24, 3 AM $ 0.024
+0.42%
$ 24 million $ 93,566
Jun 24, 2 AM $ 0.024
+0.42%
$ 24 million $ 92,872
Jun 24, 1 AM $ 0.0239
+0.00%
$ 23.9 million $ 93,000
Jun 24, 12 AM $ 0.024
+0.84%
$ 24 million $ 93,620
Jun 23, 11 PM $ 0.0238
-0.83%
$ 23.8 million $ 93,623
Jun 23, 10 PM $ 0.024
-0.83%
$ 24 million $ 94,301
Jun 23, 9 PM $ 0.0242
+1.68%
$ 24.2 million $ 94,698
Jun 23, 8 PM $ 0.0238
+1.28%
$ 23.8 million $ 92,960
Jun 23, 7 PM $ 0.0235
-3.29%
$ 23.5 million $ 90,362
Jun 23, 6 PM $ 0.0242
+0.41%
$ 24.2 million $ 94,045
Jun 23, 5 PM $ 0.0241
-0.41%
$ 24.1 million $ 93,896
Jun 23, 4 PM $ 0.0243
+0.41%
$ 24.3 million $ 93,534
Jun 23, 3 PM $ 0.0241
-2.03%
$ 24.1 million $ 93,847
Jun 23, 2 PM $ 0.0248
+0.81%
$ 24.8 million $ 95,435
Jun 23, 1 PM $ 0.0246
-0.40%
$ 24.6 million $ 95,170
Jun 23, 12 PM $ 0.0247
+0.00%
$ 24.7 million $ 94,050
Jun 23, 11 AM $ 0.0247
+1.23%
$ 24.7 million $ 95,029
Jun 23, 10 AM $ 0.0244
+0.41%
$ 24.4 million $ 95,252
Jun 23, 9 AM $ 0.0244
+0.41%
$ 24.4 million $ 94,268
Jun 23, 8 AM $ 0.0242
-2.02%
$ 24.2 million $ 95,361
Jun 23, 7 AM $ 0.0247
-0.80%
$ 24.7 million $ 97,188
Jun 23, 6 AM $ 0.0248
-3.50%
$ 24.8 million $ 97,308
Jun 23, 5 AM $ 0.0256
+0.00%
$ 25.6 million $ 101,707
Jun 23, 4 AM $ 0.0256
+0.79%
$ 25.6 million $ 101,768
Jun 23, 3 AM $ 0.0253
+0.40%
$ 25.3 million $ 98,696
Jun 23, 2 AM $ 0.0252
+0.00%
$ 25.2 million $ 99,375
Jun 23, 1 AM $ 0.0251
-1.18%
$ 25.1 million $ 99,809
Jun 23, 12 AM $ 0.0253
+0.80%
$ 25.3 million $ 100,865
Jun 22, 11 PM $ 0.0251
+0.40%
$ 25.1 million $ 99,826
Jun 22, 10 PM $ 0.0248
-1.20%
$ 24.8 million $ 99,991
Jun 22, 9 PM $ 0.0251
+0.00%
$ 25.1 million $ 102,270
Jun 22, 8 PM $ 0.0252
-3.08%
$ 25.2 million $ 102,333