Agent S Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0417
+0.00%
$ 42 million $ 137,824
5:15 AM $ 0.0418
+0.00%
$ 42 million $ 139,034
5:10 AM $ 0.0418
+0.00%
$ 42 million $ 138,698
5:05 AM $ 0.042
+0.00%
$ 42 million $ 138,614
5:01 AM $ 0.042
+0.00%
$ 42 million $ 139,476
5:00 AM $ 0.0422
+0.00%
$ 42 million $ 139,476
4:55 AM $ 0.0422
+0.00%
$ 42.3 million $ 139,568
4:50 AM $ 0.0422
+0.00%
$ 42.3 million $ 139,476
4:45 AM $ 0.0422
+0.00%
$ 42.3 million $ 139,531
4:40 AM $ 0.0421
+0.00%
$ 42.3 million $ 139,529
4:35 AM $ 0.042
+0.00%
$ 42.3 million $ 139,615
4:30 AM $ 0.0419
+0.00%
$ 42.3 million $ 138,971
4:25 AM $ 0.0419
+0.00%
$ 42.3 million $ 138,554
4:20 AM $ 0.0421
+0.00%
$ 42.3 million $ 138,950
4:15 AM $ 0.0419
+0.00%
$ 42.3 million $ 139,098
4:10 AM $ 0.0419
+0.00%
$ 42.3 million $ 138,723
4:05 AM $ 0.042
+0.00%
$ 42.3 million $ 139,092
4:01 AM $ 0.0423
+0.00%
$ 42.3 million $ 140,505
4:00 AM $ 0.0422
+0.00%
$ 42.3 million $ 140,505
Download