Agent S Historical Data

S Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0522
+0.97%
$ 52.2 million $ 143,148
Jan 31, 10 PM $ 0.0516
-1.71%
$ 51.6 million $ 140,221
Jan 31, 9 PM $ 0.0523
+2.55%
$ 52.3 million $ 143,214
Jan 31, 8 PM $ 0.0507
+0.80%
$ 50.7 million $ 138,982
Jan 31, 7 PM $ 0.0505
+1.41%
$ 50.5 million $ 137,764
Jan 31, 6 PM $ 0.0502
-2.14%
$ 50.2 million $ 134,085
Jan 31, 5 PM $ 0.0509
-5.91%
$ 50.9 million $ 134,271
Jan 31, 4 PM $ 0.0544
-1.45%
$ 54.4 million $ 139,265
Jan 31, 3 PM $ 0.0553
-0.54%
$ 55.3 million $ 141,802
Jan 31, 2 PM $ 0.0549
-3.51%
$ 54.9 million $ 140,970
Jan 31, 1 PM $ 0.0566
-2.58%
$ 56.6 million $ 144,164
Jan 31, 12 PM $ 0.0578
-0.34%
$ 57.8 million $ 145,792
Jan 31, 11 AM $ 0.0582
-0.51%
$ 58.2 million $ 145,415
Jan 31, 10 AM $ 0.0586
+0.34%
$ 58.6 million $ 147,014
Jan 31, 9 AM $ 0.0584
-1.02%
$ 58.4 million $ 146,724
Jan 31, 8 AM $ 0.0586
-0.68%
$ 58.6 million $ 149,519
Jan 31, 7 AM $ 0.0594
-0.83%
$ 59.4 million $ 149,722
Jan 31, 6 AM $ 0.06
-1.15%
$ 60 million $ 149,197
Jan 31, 5 AM $ 0.0607
-0.16%
$ 60.7 million $ 151,959
Jan 31, 4 AM $ 0.0612
+0.49%
$ 61.2 million $ 151,668
Jan 31, 3 AM $ 0.0613
+0.49%
$ 61.3 million $ 152,225
Jan 31, 2 AM $ 0.0615
+0.16%
$ 61.5 million $ 152,307
Jan 31, 1 AM $ 0.0614
+0.49%
$ 61.4 million $ 151,730
Jan 31, 12 AM $ 0.0614
-0.65%
$ 61.4 million $ 148,646
Jan 30, 11 PM $ 0.0616
-0.16%
$ 61.6 million $ 150,394
Jan 30, 10 PM $ 0.0619
+0.65%
$ 61.9 million $ 150,372
Jan 30, 9 PM $ 0.0615
+0.33%
$ 61.5 million $ 149,576
Jan 30, 8 PM $ 0.0612
-1.45%
$ 61.2 million $ 149,072
Jan 30, 7 PM $ 0.0619
+0.49%
$ 61.9 million $ 150,000
Jan 30, 6 PM $ 0.061
+0.00%
$ 61 million $ 149,808
Jan 30, 5 PM $ 0.0607
+0.33%
$ 60.7 million $ 146,635
Jan 30, 4 PM $ 0.0605
+1.00%
$ 60.5 million $ 147,336
Jan 30, 3 PM $ 0.06
+0.50%
$ 60 million $ 145,291
Jan 30, 2 PM $ 0.0598
+0.67%
$ 59.8 million $ 142,732
Jan 30, 1 PM $ 0.0597
-0.67%
$ 59.7 million $ 142,434
Jan 30, 12 PM $ 0.0601
-0.99%
$ 60.1 million $ 142,234
Jan 30, 11 AM $ 0.0602
+0.50%
$ 60.2 million $ 143,820
Jan 30, 10 AM $ 0.0597
+0.00%
$ 59.7 million $ 142,671
Jan 30, 9 AM $ 0.0594
-1.49%
$ 59.4 million $ 139,999
Jan 30, 8 AM $ 0.0603
+0.67%
$ 60.3 million $ 138,475
Jan 30, 7 AM $ 0.06
+1.18%
$ 60 million $ 137,852
Jan 30, 6 AM $ 0.0593
-0.67%
$ 59.3 million $ 137,695
Jan 30, 5 AM $ 0.0595
-0.67%
$ 59.5 million $ 137,081
Jan 30, 4 AM $ 0.0599
+0.67%
$ 59.9 million $ 140,167
Jan 30, 3 AM $ 0.0596
+0.00%
$ 59.6 million $ 138,665
Jan 30, 2 AM $ 0.0595
-1.65%
$ 59.5 million $ 139,722
Jan 30, 1 AM $ 0.0602
-1.79%
$ 60.2 million $ 141,743
Jan 30, 12 AM $ 0.0613
-0.33%
$ 61.3 million $ 144,372
Jan 29, 11 PM $ 0.0614
-0.16%
$ 61.4 million $ 144,729
Jan 29, 10 PM $ 0.0612
-0.65%
$ 61.2 million $ 141,919