Agent S Historical Data

S Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0612
-0.65%
$ 61.2 million $ 141,919
Jan 29, 9 PM $ 0.0616
+0.82%
$ 61.6 million $ 142,372
Jan 29, 8 PM $ 0.0615
+1.49%
$ 61.5 million $ 139,690
Jan 29, 7 PM $ 0.0606
+0.17%
$ 60.6 million $ 136,384
Jan 29, 6 PM $ 0.0607
-1.30%
$ 60.7 million $ 136,079
Jan 29, 5 PM $ 0.0613
-0.16%
$ 61.3 million $ 139,070
Jan 29, 4 PM $ 0.0613
+0.16%
$ 61.3 million $ 138,866
Jan 29, 3 PM $ 0.0611
-2.86%
$ 61.1 million $ 137,530
Jan 29, 2 PM $ 0.0631
-1.71%
$ 63.1 million $ 142,224
Jan 29, 1 PM $ 0.064
+0.31%
$ 64 million $ 146,216
Jan 29, 12 PM $ 0.0633
-2.47%
$ 63.3 million $ 147,670
Jan 29, 11 AM $ 0.0648
-1.67%
$ 64.8 million $ 151,525
Jan 29, 10 AM $ 0.0657
-0.15%
$ 65.7 million $ 153,144
Jan 29, 9 AM $ 0.0659
-0.45%
$ 65.9 million $ 152,105
Jan 29, 8 AM $ 0.066
+0.15%
$ 66 million $ 153,750
Jan 29, 7 AM $ 0.0662
-0.30%
$ 66.2 million $ 151,656
Jan 29, 6 AM $ 0.066
+0.30%
$ 66 million $ 152,098
Jan 29, 5 AM $ 0.0658
+0.30%
$ 65.8 million $ 149,891
Jan 29, 4 AM $ 0.0657
-0.15%
$ 65.7 million $ 148,892
Jan 29, 3 AM $ 0.0663
+0.61%
$ 66.3 million $ 147,595
Jan 29, 2 AM $ 0.0659
-1.64%
$ 65.9 million $ 149,047
Jan 29, 1 AM $ 0.0675
-0.59%
$ 67.5 million $ 148,421
Jan 29, 12 AM $ 0.0682
-0.73%
$ 68.2 million $ 150,032
Jan 28, 11 PM $ 0.0688
-0.15%
$ 68.8 million $ 149,305
Jan 28, 10 PM $ 0.0689
+1.62%
$ 68.9 million $ 151,340
Jan 28, 9 PM $ 0.0676
+0.15%
$ 67.6 million $ 148,037
Jan 28, 8 PM $ 0.0674
+0.60%
$ 67.4 million $ 148,551
Jan 28, 7 PM $ 0.0671
+0.90%
$ 67.1 million $ 147,769
Jan 28, 6 PM $ 0.0672
-0.59%
$ 67.2 million $ 145,949
Jan 28, 5 PM $ 0.0674
+1.20%
$ 67.4 million $ 150,338
Jan 28, 4 PM $ 0.0673
+0.90%
$ 67.3 million $ 147,720
Jan 28, 3 PM $ 0.0669
-0.59%
$ 66.9 million $ 149,725
Jan 28, 2 PM $ 0.0673
-0.15%
$ 67.3 million $ 150,144
Jan 28, 1 PM $ 0.0674
-0.74%
$ 67.4 million $ 149,993
Jan 28, 12 PM $ 0.0675
-0.88%
$ 67.5 million $ 146,573
Jan 28, 11 AM $ 0.0681
+0.89%
$ 68.1 million $ 144,724
Jan 28, 10 AM $ 0.0675
-0.74%
$ 67.5 million $ 143,312
Jan 28, 9 AM $ 0.0679
+1.19%
$ 67.9 million $ 145,176
Jan 28, 8 AM $ 0.067
-0.74%
$ 67 million $ 142,772
Jan 28, 7 AM $ 0.0673
-0.74%
$ 67.3 million $ 143,547
Jan 28, 6 AM $ 0.0676
+0.60%
$ 67.6 million $ 144,075
Jan 28, 5 AM $ 0.0671
+0.75%
$ 67.1 million $ 144,012
Jan 28, 4 AM $ 0.0666
-0.30%
$ 66.6 million $ 143,456
Jan 28, 3 AM $ 0.0673
+0.15%
$ 67.3 million $ 144,343
Jan 28, 2 AM $ 0.067
-0.15%
$ 67 million $ 145,500
Jan 28, 1 AM $ 0.067
-0.89%
$ 67 million $ 146,916
Jan 28, 12 AM $ 0.0672
-0.59%
$ 67.2 million $ 145,888
Jan 27, 11 PM $ 0.0675
-0.44%
$ 67.5 million $ 147,002
Jan 27, 10 PM $ 0.068
+0.59%
$ 68 million $ 149,210
Jan 27, 9 PM $ 0.0676
-1.17%
$ 67.6 million $ 148,008