Agent S Historical Data

S Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.068
+0.59%
$ 68 million $ 149,210
Jan 27, 9 PM $ 0.0676
-1.17%
$ 67.6 million $ 148,008
Jan 27, 8 PM $ 0.0677
+0.74%
$ 67.7 million $ 150,293
Jan 27, 7 PM $ 0.0671
+0.00%
$ 67.1 million $ 147,779
Jan 27, 6 PM $ 0.0668
+1.37%
$ 66.8 million $ 147,086
Jan 27, 5 PM $ 0.0658
-2.52%
$ 65.8 million $ 142,111
Jan 27, 4 PM $ 0.0675
+0.60%
$ 67.5 million $ 144,846
Jan 27, 3 PM $ 0.0671
+1.51%
$ 67.1 million $ 142,619
Jan 27, 2 PM $ 0.0663
-0.30%
$ 66.3 million $ 134,255
Jan 27, 1 PM $ 0.0665
+0.45%
$ 66.5 million $ 129,728
Jan 27, 12 PM $ 0.0663
-0.15%
$ 66.3 million $ 124,341
Jan 27, 11 AM $ 0.0671
+0.90%
$ 67.1 million $ 119,891
Jan 27, 10 AM $ 0.0667
+0.00%
$ 66.7 million $ 114,284
Jan 27, 9 AM $ 0.0667
-0.45%
$ 66.7 million $ 107,814
Jan 27, 8 AM $ 0.0668
-0.74%
$ 66.8 million $ 103,618
Jan 27, 7 AM $ 0.0668
-0.15%
$ 66.8 million $ 96,494
Jan 27, 6 AM $ 0.0664
-1.04%
$ 66.4 million $ 90,583
Jan 27, 5 AM $ 0.0667
-1.48%
$ 66.7 million $ 84,925
Jan 27, 4 AM $ 0.0678
-0.29%
$ 67.8 million $ 78,305
Jan 27, 3 AM $ 0.0681
-1.16%
$ 68.1 million $ 71,922
Jan 27, 2 AM $ 0.0685
+0.88%
$ 68.5 million $ 71,929
Jan 27, 1 AM $ 0.0681
+0.89%
$ 68.1 million $ 68,894
Jan 27, 12 AM $ 0.0674
+0.00%
$ 67.4 million $ 70,067
Jan 26, 11 PM $ 0.0676
-0.44%
$ 67.6 million $ 70,541
Jan 26, 10 PM $ 0.0678
+0.00%
$ 67.8 million $ 70,454
Jan 26, 9 PM $ 0.068
+1.19%
$ 68 million $ 69,181
Jan 26, 8 PM $ 0.067
-1.18%
$ 67 million $ 66,595
Jan 26, 7 PM $ 0.0688
+1.03%
$ 68.8 million $ 69,281
Jan 26, 6 PM $ 0.0679
-0.15%
$ 67.9 million $ 70,692
Jan 26, 5 PM $ 0.0681
-0.73%
$ 68.1 million $ 70,068
Jan 26, 4 PM $ 0.0686
+0.88%
$ 68.6 million $ 70,033
Jan 26, 3 PM $ 0.0674
+0.75%
$ 67.4 million $ 69,554
Jan 26, 2 PM $ 0.0669
+0.00%
$ 66.9 million $ 73,979
Jan 26, 1 PM $ 0.0669
+0.00%
$ 66.9 million $ 79,211
Jan 26, 12 PM $ 0.0669
+0.00%
$ 66.9 million $ 83,938
Jan 26, 11 AM $ 0.0669
+0.00%
$ 66.9 million $ 90,296
Jan 26, 10 AM $ 0.0669
+0.00%
$ 66.9 million $ 97,456
Jan 26, 9 AM $ 0.0669
+0.00%
$ 66.9 million $ 104,251
Jan 26, 8 AM $ 0.0669
+0.00%
$ 66.9 million $ 111,165
Jan 26, 7 AM $ 0.0669
+0.00%
$ 66.9 million $ 117,020
Jan 26, 6 AM $ 0.0669
+0.00%
$ 66.9 million $ 122,366
Jan 26, 5 AM $ 0.0669
+0.00%
$ 66.9 million $ 127,814
Jan 26, 4 AM $ 0.0669
+0.00%
$ 66.9 million $ 132,477
Jan 26, 3 AM $ 0.0669
-0.74%
$ 66.9 million $ 137,232
Jan 26, 2 AM $ 0.0673
-0.59%
$ 67.3 million $ 141,082
Jan 26, 1 AM $ 0.0674
+1.05%
$ 67.4 million $ 142,587
Jan 26, 12 AM $ 0.0664
+0.61%
$ 66.4 million $ 140,689
Jan 25, 11 PM $ 0.066
+0.76%
$ 66 million $ 138,967
Jan 25, 10 PM $ 0.0658
-0.15%
$ 65.8 million $ 138,921
Jan 25, 9 PM $ 0.0663
+0.45%
$ 66.3 million $ 139,479