Agent S Historical Data

S Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0658
-0.15%
$ 65.8 million $ 138,921
Jan 25, 9 PM $ 0.0663
+0.45%
$ 66.3 million $ 139,479
Jan 25, 8 PM $ 0.0659
+0.00%
$ 65.9 million $ 140,895
Jan 25, 7 PM $ 0.0665
-0.75%
$ 66.5 million $ 140,728
Jan 25, 6 PM $ 0.0668
-2.34%
$ 66.8 million $ 142,810
Jan 25, 5 PM $ 0.0681
-1.02%
$ 68.1 million $ 145,754
Jan 25, 4 PM $ 0.0683
-1.87%
$ 68.3 million $ 145,819
Jan 25, 3 PM $ 0.07
-0.14%
$ 70 million $ 147,541
Jan 25, 2 PM $ 0.0699
+0.00%
$ 69.9 million $ 150,370
Jan 25, 1 PM $ 0.0699
-0.57%
$ 69.9 million $ 149,062
Jan 25, 12 PM $ 0.0706
-0.56%
$ 70.6 million $ 150,386
Jan 25, 11 AM $ 0.0707
+0.86%
$ 70.7 million $ 151,453
Jan 25, 10 AM $ 0.07
+0.29%
$ 70 million $ 148,356
Jan 25, 9 AM $ 0.0695
+0.58%
$ 69.5 million $ 146,099
Jan 25, 8 AM $ 0.0688
-1.15%
$ 68.8 million $ 143,634
Jan 25, 7 AM $ 0.0697
+0.29%
$ 69.7 million $ 146,273
Jan 25, 6 AM $ 0.0695
+0.14%
$ 69.5 million $ 145,874
Jan 25, 5 AM $ 0.0696
-0.14%
$ 69.6 million $ 145,693
Jan 25, 4 AM $ 0.0698
+0.58%
$ 69.8 million $ 148,360
Jan 25, 3 AM $ 0.069
-1.29%
$ 69 million $ 147,735
Jan 25, 2 AM $ 0.0703
+0.57%
$ 70.3 million $ 149,368
Jan 25, 1 AM $ 0.0698
-0.29%
$ 69.8 million $ 147,878
Jan 25, 12 AM $ 0.0701
+0.00%
$ 70.1 million $ 147,328
Jan 24, 11 PM $ 0.0705
+0.86%
$ 70.5 million $ 149,251
Jan 24, 10 PM $ 0.0706
+1.00%
$ 70.6 million $ 146,782
Jan 24, 9 PM $ 0.0698
-0.99%
$ 69.8 million $ 146,671
Jan 24, 8 PM $ 0.0701
-0.71%
$ 70.1 million $ 146,013
Jan 24, 7 PM $ 0.0702
-0.14%
$ 70.2 million $ 145,107
Jan 24, 6 PM $ 0.0709
+1.14%
$ 70.9 million $ 144,489
Jan 24, 5 PM $ 0.0705
+0.28%
$ 70.5 million $ 141,751
Jan 24, 4 PM $ 0.0707
+0.28%
$ 70.7 million $ 142,038
Jan 24, 3 PM $ 0.0706
-0.42%
$ 70.6 million $ 143,455
Jan 24, 2 PM $ 0.0712
+0.99%
$ 71.2 million $ 143,556
Jan 24, 1 PM $ 0.0706
-1.26%
$ 70.6 million $ 141,813
Jan 24, 12 PM $ 0.0713
-0.97%
$ 71.3 million $ 144,368
Jan 24, 11 AM $ 0.0712
-0.70%
$ 71.2 million $ 146,411
Jan 24, 10 AM $ 0.0713
+0.56%
$ 71.3 million $ 143,987
Jan 24, 9 AM $ 0.0709
-0.98%
$ 70.9 million $ 144,286
Jan 24, 8 AM $ 0.0715
-0.69%
$ 71.5 million $ 145,798
Jan 24, 7 AM $ 0.0717
+0.28%
$ 71.7 million $ 144,625
Jan 24, 6 AM $ 0.0715
+0.00%
$ 71.5 million $ 141,713
Jan 24, 5 AM $ 0.0717
+1.13%
$ 71.7 million $ 142,682
Jan 24, 4 AM $ 0.0715
+0.56%
$ 71.5 million $ 140,847
Jan 24, 3 AM $ 0.0714
+0.42%
$ 71.4 million $ 140,654
Jan 24, 2 AM $ 0.0707
-0.56%
$ 70.7 million $ 138,527
Jan 24, 1 AM $ 0.071
-0.28%
$ 71 million $ 140,148
Jan 24, 12 AM $ 0.0707
-0.84%
$ 70.7 million $ 141,421
Jan 23, 11 PM $ 0.0708
-0.14%
$ 70.8 million $ 138,755
Jan 23, 10 PM $ 0.0713
+0.28%
$ 71.3 million $ 138,721
Jan 23, 9 PM $ 0.0711
+1.28%
$ 71.1 million $ 139,730