Agent S Historical Data

S Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0711
+1.28%
$ 71.1 million $ 139,730
Jan 23, 8 PM $ 0.0705
+0.14%
$ 70.5 million $ 139,213
Jan 23, 7 PM $ 0.0708
-1.53%
$ 70.8 million $ 138,970
Jan 23, 6 PM $ 0.0722
+0.42%
$ 72.2 million $ 140,116
Jan 23, 5 PM $ 0.0725
+0.69%
$ 72.5 million $ 141,395
Jan 23, 4 PM $ 0.0726
+1.40%
$ 72.6 million $ 142,854
Jan 23, 3 PM $ 0.0711
+0.85%
$ 71.1 million $ 141,064
Jan 23, 2 PM $ 0.0709
-0.42%
$ 70.9 million $ 138,650
Jan 23, 1 PM $ 0.0713
+0.28%
$ 71.3 million $ 141,348
Jan 23, 12 PM $ 0.0716
+0.14%
$ 71.6 million $ 139,887
Jan 23, 11 AM $ 0.0714
-1.38%
$ 71.4 million $ 139,453
Jan 23, 10 AM $ 0.0722
-0.28%
$ 72.2 million $ 142,030
Jan 23, 9 AM $ 0.0725
+0.55%
$ 72.5 million $ 139,420
Jan 23, 8 AM $ 0.0718
-2.58%
$ 71.8 million $ 138,263
Jan 23, 7 AM $ 0.0735
+0.27%
$ 73.5 million $ 142,196
Jan 23, 6 AM $ 0.0734
+0.27%
$ 73.4 million $ 142,367
Jan 23, 5 AM $ 0.0738
-0.40%
$ 73.8 million $ 142,304
Jan 23, 4 AM $ 0.0747
+2.05%
$ 74.7 million $ 144,398
Jan 23, 3 AM $ 0.0737
+0.68%
$ 73.7 million $ 143,161
Jan 23, 2 AM $ 0.0729
+0.28%
$ 72.9 million $ 145,059
Jan 23, 1 AM $ 0.0727
+0.69%
$ 72.7 million $ 143,942
Jan 23, 12 AM $ 0.072
-0.28%
$ 72 million $ 141,869
Jan 22, 11 PM $ 0.0726
+0.28%
$ 72.6 million $ 143,841
Jan 22, 10 PM $ 0.0723
-0.69%
$ 72.3 million $ 143,286
Jan 22, 9 PM $ 0.0723
+0.14%
$ 72.3 million $ 143,829
Jan 22, 8 PM $ 0.0722
-1.10%
$ 72.2 million $ 143,167
Jan 22, 7 PM $ 0.0735
+0.68%
$ 73.5 million $ 146,313
Jan 22, 6 PM $ 0.0724
-1.23%
$ 72.4 million $ 147,481
Jan 22, 5 PM $ 0.0733
+0.27%
$ 73.3 million $ 148,196
Jan 22, 4 PM $ 0.0727
+1.68%
$ 72.7 million $ 147,534
Jan 22, 3 PM $ 0.0715
-0.83%
$ 71.5 million $ 144,557
Jan 22, 2 PM $ 0.072
-1.77%
$ 72 million $ 146,042
Jan 22, 1 PM $ 0.0727
-0.68%
$ 72.7 million $ 148,418
Jan 22, 12 PM $ 0.0732
-0.68%
$ 73.2 million $ 148,909
Jan 22, 11 AM $ 0.0737
+0.27%
$ 73.7 million $ 150,729
Jan 22, 10 AM $ 0.0735
+0.00%
$ 73.5 million $ 151,649
Jan 22, 9 AM $ 0.0734
-0.68%
$ 73.4 million $ 153,995
Jan 22, 8 AM $ 0.073
-0.41%
$ 73 million $ 155,571
Jan 22, 7 AM $ 0.0734
-0.81%
$ 73.4 million $ 153,578
Jan 22, 6 AM $ 0.0738
+0.54%
$ 73.8 million $ 156,624
Jan 22, 5 AM $ 0.0742
+0.00%
$ 74.2 million $ 154,532
Jan 22, 4 AM $ 0.0748
+0.27%
$ 74.8 million $ 154,815
Jan 22, 3 AM $ 0.0743
-0.13%
$ 74.3 million $ 156,239
Jan 22, 2 AM $ 0.0741
-0.54%
$ 74.1 million $ 153,905
Jan 22, 1 AM $ 0.075
+1.63%
$ 75 million $ 152,860
Jan 22, 12 AM $ 0.0737
+1.10%
$ 73.7 million $ 150,592
Jan 21, 11 PM $ 0.0725
-2.16%
$ 72.5 million $ 148,698
Jan 21, 10 PM $ 0.0739
-1.34%
$ 73.9 million $ 150,903
Jan 21, 9 PM $ 0.075
+0.40%
$ 75 million $ 153,143
Jan 21, 8 PM $ 0.0745
-1.19%
$ 74.5 million $ 152,981