Agent S Historical Data

S Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.075
+0.40%
$ 75 million $ 153,143
Jan 21, 8 PM $ 0.0745
-1.19%
$ 74.5 million $ 152,981
Jan 21, 7 PM $ 0.0746
+4.92%
$ 74.6 million $ 154,073
Jan 21, 6 PM $ 0.0714
+1.85%
$ 71.4 million $ 144,471
Jan 21, 5 PM $ 0.0705
-0.14%
$ 70.5 million $ 141,990
Jan 21, 4 PM $ 0.071
-3.40%
$ 71 million $ 140,886
Jan 21, 3 PM $ 0.0737
+0.55%
$ 73.7 million $ 145,484
Jan 21, 2 PM $ 0.0732
+2.52%
$ 73.2 million $ 144,917
Jan 21, 1 PM $ 0.0709
-0.70%
$ 70.9 million $ 139,928
Jan 21, 12 PM $ 0.0715
+0.14%
$ 71.5 million $ 141,405
Jan 21, 11 AM $ 0.0727
+0.00%
$ 72.7 million $ 140,657
Jan 21, 10 AM $ 0.0724
-1.09%
$ 72.4 million $ 143,954
Jan 21, 9 AM $ 0.0726
+0.14%
$ 72.6 million $ 141,668
Jan 21, 8 AM $ 0.0723
-0.28%
$ 72.3 million $ 139,247
Jan 21, 7 AM $ 0.0727
+0.00%
$ 72.7 million $ 139,884
Jan 21, 6 AM $ 0.0725
-1.49%
$ 72.5 million $ 138,035
Jan 21, 5 AM $ 0.0736
+0.82%
$ 73.6 million $ 139,506
Jan 21, 4 AM $ 0.073
+0.41%
$ 73 million $ 136,936
Jan 21, 3 AM $ 0.0734
+0.69%
$ 73.4 million $ 138,021
Jan 21, 2 AM $ 0.0731
+0.69%
$ 73.1 million $ 138,419
Jan 21, 1 AM $ 0.0727
+0.00%
$ 72.7 million $ 136,996
Jan 21, 12 AM $ 0.0727
+2.54%
$ 72.7 million $ 138,325
Jan 20, 11 PM $ 0.0713
+0.00%
$ 71.3 million $ 132,912
Jan 20, 10 PM $ 0.0712
-1.25%
$ 71.2 million $ 132,620
Jan 20, 9 PM $ 0.0725
-1.09%
$ 72.5 million $ 131,499
Jan 20, 8 PM $ 0.0725
+0.55%
$ 72.5 million $ 131,352
Jan 20, 7 PM $ 0.0728
+1.68%
$ 72.8 million $ 128,013
Jan 20, 6 PM $ 0.0719
-0.42%
$ 71.9 million $ 126,703
Jan 20, 5 PM $ 0.0717
-0.55%
$ 71.7 million $ 128,063
Jan 20, 4 PM $ 0.0722
-0.96%
$ 72.2 million $ 128,696
Jan 20, 3 PM $ 0.0727
-0.55%
$ 72.7 million $ 130,459
Jan 20, 2 PM $ 0.0739
+2.35%
$ 73.9 million $ 131,616
Jan 20, 1 PM $ 0.0723
-1.77%
$ 72.3 million $ 130,124
Jan 20, 12 PM $ 0.0731
-0.41%
$ 73.1 million $ 131,639
Jan 20, 11 AM $ 0.0736
+0.00%
$ 73.6 million $ 131,307
Jan 20, 10 AM $ 0.0738
+0.27%
$ 73.8 million $ 130,703
Jan 20, 9 AM $ 0.0733
-0.27%
$ 73.3 million $ 131,531
Jan 20, 8 AM $ 0.0733
-0.54%
$ 73.3 million $ 131,193
Jan 20, 7 AM $ 0.0741
-1.20%
$ 74.1 million $ 132,603
Jan 20, 6 AM $ 0.075
-0.53%
$ 75 million $ 134,975
Jan 20, 5 AM $ 0.0765
+1.06%
$ 76.5 million $ 136,664
Jan 20, 4 AM $ 0.0756
+0.13%
$ 75.6 million $ 137,912
Jan 20, 3 AM $ 0.0761
+0.26%
$ 76.1 million $ 136,725
Jan 20, 2 AM $ 0.0762
-0.52%
$ 76.2 million $ 137,861
Jan 20, 1 AM $ 0.0767
+1.19%
$ 76.7 million $ 141,347
Jan 20, 12 AM $ 0.0763
-0.65%
$ 76.3 million $ 138,751
Jan 19, 11 PM $ 0.0766
+0.00%
$ 76.6 million $ 141,912
Jan 19, 10 PM $ 0.0766
-0.39%
$ 76.6 million $ 141,724
Jan 19, 9 PM $ 0.0765
-1.03%
$ 76.5 million $ 142,894
Jan 19, 8 PM $ 0.0771
+0.39%
$ 77.1 million $ 145,674