Agent S Historical Data

S Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0771
+0.39%
$ 77.1 million $ 145,674
Jan 19, 7 PM $ 0.0767
+1.19%
$ 76.7 million $ 145,947
Jan 19, 6 PM $ 0.0761
+1.33%
$ 76.1 million $ 143,714
Jan 19, 5 PM $ 0.0753
-0.92%
$ 75.3 million $ 142,013
Jan 19, 4 PM $ 0.0757
+0.66%
$ 75.7 million $ 142,349
Jan 19, 3 PM $ 0.0752
+2.17%
$ 75.2 million $ 141,524
Jan 19, 2 PM $ 0.0735
-0.41%
$ 73.5 million $ 138,009
Jan 19, 1 PM $ 0.0738
+0.82%
$ 73.8 million $ 138,568
Jan 19, 12 PM $ 0.0732
-0.14%
$ 73.2 million $ 136,708
Jan 19, 11 AM $ 0.0739
-1.34%
$ 73.9 million $ 136,752
Jan 19, 10 AM $ 0.0746
+0.67%
$ 74.6 million $ 138,188
Jan 19, 9 AM $ 0.0738
-1.20%
$ 73.8 million $ 135,674
Jan 19, 8 AM $ 0.0748
+1.77%
$ 74.8 million $ 136,467
Jan 19, 7 AM $ 0.074
+1.23%
$ 74 million $ 132,299
Jan 19, 6 AM $ 0.0733
-0.14%
$ 73.3 million $ 130,620
Jan 19, 5 AM $ 0.0737
+0.82%
$ 73.7 million $ 130,359
Jan 19, 4 AM $ 0.0732
-0.68%
$ 73.2 million $ 127,550
Jan 19, 3 AM $ 0.0736
+0.41%
$ 73.6 million $ 128,869
Jan 19, 2 AM $ 0.0729
+0.00%
$ 72.9 million $ 126,823
Jan 19, 1 AM $ 0.0728
-0.68%
$ 72.8 million $ 125,589
Jan 19, 12 AM $ 0.0741
-5.12%
$ 74.1 million $ 126,149
Jan 18, 11 PM $ 0.0779
-6.26%
$ 77.9 million $ 135,038
Jan 18, 10 PM $ 0.083
+0.48%
$ 83 million $ 144,092
Jan 18, 9 PM $ 0.0829
-0.72%
$ 82.9 million $ 142,799
Jan 18, 8 PM $ 0.0837
+0.12%
$ 83.7 million $ 143,347
Jan 18, 7 PM $ 0.0832
-0.72%
$ 83.2 million $ 141,746
Jan 18, 6 PM $ 0.0845
+0.96%
$ 84.5 million $ 142,377
Jan 18, 5 PM $ 0.0834
-0.71%
$ 83.4 million $ 143,631
Jan 18, 4 PM $ 0.0844
+4.07%
$ 84.4 million $ 145,995
Jan 18, 3 PM $ 0.0813
-0.97%
$ 81.3 million $ 140,252
Jan 18, 2 PM $ 0.0819
+2.50%
$ 81.9 million $ 141,616
Jan 18, 1 PM $ 0.08
+0.25%
$ 80 million $ 137,048
Jan 18, 12 PM $ 0.0808
-0.25%
$ 80.8 million $ 136,635
Jan 18, 11 AM $ 0.0806
+0.37%
$ 80.6 million $ 139,319
Jan 18, 10 AM $ 0.0805
-0.12%
$ 80.5 million $ 139,424
Jan 18, 9 AM $ 0.0799
-0.87%
$ 79.9 million $ 140,461
Jan 18, 8 AM $ 0.0803
-0.37%
$ 80.3 million $ 140,642
Jan 18, 7 AM $ 0.0806
+0.00%
$ 80.6 million $ 141,160
Jan 18, 6 AM $ 0.0806
+0.25%
$ 80.6 million $ 141,980
Jan 18, 5 AM $ 0.0808
+0.12%
$ 80.8 million $ 142,035
Jan 18, 4 AM $ 0.0803
+0.00%
$ 80.3 million $ 144,386
Jan 18, 3 AM $ 0.0806
+0.37%
$ 80.6 million $ 141,810
Jan 18, 2 AM $ 0.0801
-0.25%
$ 80.1 million $ 141,893
Jan 18, 1 AM $ 0.0806
-0.98%
$ 80.6 million $ 141,620
Jan 18, 12 AM $ 0.081
-0.37%
$ 81 million $ 144,504
Jan 17, 11 PM $ 0.0812
+0.62%
$ 81.2 million $ 144,349
Jan 17, 10 PM $ 0.0807
-1.59%
$ 80.7 million $ 141,055
Jan 17, 9 PM $ 0.0817
-0.37%
$ 81.7 million $ 145,158
Jan 17, 8 PM $ 0.0821
+0.49%
$ 82.1 million $ 146,255
Jan 17, 7 PM $ 0.0819
-0.85%
$ 81.9 million $ 145,892