Agent S Historical Data

S Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0821
+0.49%
$ 82.1 million $ 146,255
Jan 17, 7 PM $ 0.0819
-0.85%
$ 81.9 million $ 145,892
Jan 17, 6 PM $ 0.0822
-0.12%
$ 82.2 million $ 149,185
Jan 17, 5 PM $ 0.082
-0.61%
$ 82 million $ 148,161
Jan 17, 4 PM $ 0.0819
-1.09%
$ 81.9 million $ 148,393
Jan 17, 3 PM $ 0.0833
+0.97%
$ 83.3 million $ 148,641
Jan 17, 2 PM $ 0.0828
+1.60%
$ 82.8 million $ 148,381
Jan 17, 1 PM $ 0.0816
+0.12%
$ 81.6 million $ 145,297
Jan 17, 12 PM $ 0.0819
+0.86%
$ 81.9 million $ 148,026
Jan 17, 11 AM $ 0.0812
-0.25%
$ 81.2 million $ 149,402
Jan 17, 10 AM $ 0.0816
-0.24%
$ 81.6 million $ 147,962
Jan 17, 9 AM $ 0.0816
-0.73%
$ 81.6 million $ 147,999
Jan 17, 8 AM $ 0.0823
+0.12%
$ 82.3 million $ 147,961
Jan 17, 7 AM $ 0.082
+0.49%
$ 82 million $ 147,126
Jan 17, 6 AM $ 0.082
+0.12%
$ 82 million $ 145,526
Jan 17, 5 AM $ 0.0827
+0.49%
$ 82.7 million $ 146,267
Jan 17, 4 AM $ 0.0817
+0.25%
$ 81.7 million $ 147,302
Jan 17, 3 AM $ 0.082
-0.24%
$ 82 million $ 147,018
Jan 17, 2 AM $ 0.082
-0.24%
$ 82 million $ 147,463
Jan 17, 1 AM $ 0.0824
+0.24%
$ 82.4 million $ 147,725
Jan 17, 12 AM $ 0.082
+0.24%
$ 82 million $ 148,376
Jan 16, 11 PM $ 0.0822
+0.24%
$ 82.2 million $ 146,397
Jan 16, 10 PM $ 0.082
+0.37%
$ 82 million $ 146,121
Jan 16, 9 PM $ 0.0816
+0.12%
$ 81.6 million $ 142,694
Jan 16, 8 PM $ 0.0818
+2.00%
$ 81.8 million $ 142,915
Jan 16, 7 PM $ 0.0804
-0.25%
$ 80.4 million $ 139,663
Jan 16, 6 PM $ 0.0808
+0.12%
$ 80.8 million $ 141,296
Jan 16, 5 PM $ 0.0803
+0.50%
$ 80.3 million $ 139,698
Jan 16, 4 PM $ 0.0806
+1.51%
$ 80.6 million $ 141,150
Jan 16, 3 PM $ 0.0794
-1.98%
$ 79.4 million $ 140,078
Jan 16, 2 PM $ 0.0814
+0.12%
$ 81.4 million $ 144,511
Jan 16, 1 PM $ 0.0815
+0.12%
$ 81.5 million $ 143,884
Jan 16, 12 PM $ 0.0811
-0.98%
$ 81.1 million $ 142,457
Jan 16, 11 AM $ 0.082
+0.12%
$ 82 million $ 139,835
Jan 16, 10 AM $ 0.0821
-0.48%
$ 82.1 million $ 140,181
Jan 16, 9 AM $ 0.0828
+0.36%
$ 82.8 million $ 142,020
Jan 16, 8 AM $ 0.083
+1.47%
$ 83 million $ 141,521
Jan 16, 7 AM $ 0.0824
-0.24%
$ 82.4 million $ 140,742
Jan 16, 6 AM $ 0.0823
+0.00%
$ 82.3 million $ 143,806
Jan 16, 5 AM $ 0.0827
+2.10%
$ 82.7 million $ 143,304
Jan 16, 4 AM $ 0.081
-1.46%
$ 81 million $ 139,382
Jan 16, 3 AM $ 0.0821
-0.36%
$ 82.1 million $ 142,319
Jan 16, 2 AM $ 0.0826
-0.60%
$ 82.6 million $ 143,715
Jan 16, 1 AM $ 0.0823
-0.24%
$ 82.3 million $ 144,670
Jan 16, 12 AM $ 0.0825
+0.86%
$ 82.5 million $ 144,812
Jan 15, 11 PM $ 0.0818
+0.25%
$ 81.8 million $ 144,512
Jan 15, 10 PM $ 0.0818
+0.37%
$ 81.8 million $ 143,102
Jan 15, 9 PM $ 0.0813
+0.49%
$ 81.3 million $ 144,688
Jan 15, 8 PM $ 0.0812
-0.49%
$ 81.2 million $ 144,473
Jan 15, 7 PM $ 0.0811
+0.37%
$ 81.1 million $ 145,047