Agent S Historical Data

S Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0811
+0.37%
$ 81.1 million $ 145,047
Jan 15, 6 PM $ 0.0809
-1.70%
$ 80.9 million $ 141,446
Jan 15, 5 PM $ 0.0829
+0.12%
$ 82.9 million $ 145,312
Jan 15, 4 PM $ 0.0831
+0.97%
$ 83.1 million $ 143,609
Jan 15, 3 PM $ 0.0816
-3.32%
$ 81.6 million $ 141,681
Jan 15, 2 PM $ 0.0842
-0.59%
$ 84.2 million $ 145,578
Jan 15, 1 PM $ 0.085
-0.35%
$ 85 million $ 145,608
Jan 15, 12 PM $ 0.0844
+0.24%
$ 84.4 million $ 146,847
Jan 15, 11 AM $ 0.0843
-1.06%
$ 84.3 million $ 144,208
Jan 15, 10 AM $ 0.0846
-1.17%
$ 84.6 million $ 146,584
Jan 15, 9 AM $ 0.0849
-0.24%
$ 84.9 million $ 146,430
Jan 15, 8 AM $ 0.0854
-0.12%
$ 85.4 million $ 148,112
Jan 15, 7 AM $ 0.0852
+1.31%
$ 85.2 million $ 148,527
Jan 15, 6 AM $ 0.0846
-0.12%
$ 84.6 million $ 144,331
Jan 15, 5 AM $ 0.0845
+0.72%
$ 84.5 million $ 144,061
Jan 15, 4 AM $ 0.0842
+0.48%
$ 84.2 million $ 141,993
Jan 15, 3 AM $ 0.0836
-3.02%
$ 83.6 million $ 141,474
Jan 15, 2 AM $ 0.0862
-1.26%
$ 86.2 million $ 143,226
Jan 15, 1 AM $ 0.0869
+0.23%
$ 86.9 million $ 146,288
Jan 15, 12 AM $ 0.0871
-0.34%
$ 87.1 million $ 144,091
Jan 14, 11 PM $ 0.087
+0.69%
$ 87 million $ 144,287
Jan 14, 10 PM $ 0.0867
-1.03%
$ 86.7 million $ 143,679
Jan 14, 9 PM $ 0.0875
-0.46%
$ 87.5 million $ 147,197
Jan 14, 8 PM $ 0.0872
-0.68%
$ 87.2 million $ 147,259
Jan 14, 7 PM $ 0.0885
+0.57%
$ 88.5 million $ 145,066
Jan 14, 6 PM $ 0.0872
-1.91%
$ 87.2 million $ 147,192
Jan 14, 5 PM $ 0.0888
-0.45%
$ 88.8 million $ 148,552
Jan 14, 4 PM $ 0.0898
+0.34%
$ 89.8 million $ 146,490
Jan 14, 3 PM $ 0.0892
+0.34%
$ 89.2 million $ 148,894
Jan 14, 2 PM $ 0.0896
+2.40%
$ 89.6 million $ 145,103
Jan 14, 1 PM $ 0.0876
-1.79%
$ 87.6 million $ 143,189
Jan 14, 12 PM $ 0.0889
+0.34%
$ 88.9 million $ 145,209
Jan 14, 11 AM $ 0.0888
+0.34%
$ 88.8 million $ 144,708
Jan 14, 10 AM $ 0.0898
-1.86%
$ 89.8 million $ 143,482
Jan 14, 9 AM $ 0.0918
+1.89%
$ 91.8 million $ 149,043
Jan 14, 8 AM $ 0.0904
+0.11%
$ 90.4 million $ 145,789
Jan 14, 7 AM $ 0.0902
+0.00%
$ 90.2 million $ 146,199
Jan 14, 6 AM $ 0.0906
+0.00%
$ 90.6 million $ 147,110
Jan 14, 5 AM $ 0.0912
+0.66%
$ 91.2 million $ 149,325
Jan 14, 4 AM $ 0.0905
-1.52%
$ 90.5 million $ 147,624
Jan 14, 3 AM $ 0.0915
+0.33%
$ 91.5 million $ 150,687
Jan 14, 2 AM $ 0.0908
-0.55%
$ 90.8 million $ 151,051
Jan 14, 1 AM $ 0.0912
+0.00%
$ 91.2 million $ 149,730
Jan 14, 12 AM $ 0.091
+1.90%
$ 91 million $ 148,825
Jan 13, 11 PM $ 0.0894
+0.00%
$ 89.4 million $ 145,595
Jan 13, 10 PM $ 0.0892
+4.21%
$ 89.2 million $ 145,421
Jan 13, 9 PM $ 0.0855
+0.59%
$ 85.5 million $ 138,985
Jan 13, 8 PM $ 0.0853
-0.93%
$ 85.3 million $ 139,538
Jan 13, 7 PM $ 0.0859
+1.54%
$ 85.9 million $ 143,048
Jan 13, 6 PM $ 0.0846
-0.24%
$ 84.6 million $ 141,424