Agent S Historical Data

S Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0859
+1.54%
$ 85.9 million $ 143,048
Jan 13, 6 PM $ 0.0846
-0.24%
$ 84.6 million $ 141,424
Jan 13, 5 PM $ 0.085
-2.19%
$ 85 million $ 141,944
Jan 13, 4 PM $ 0.0865
+0.35%
$ 86.5 million $ 146,183
Jan 13, 3 PM $ 0.0856
+0.47%
$ 85.6 million $ 143,150
Jan 13, 2 PM $ 0.0856
+1.66%
$ 85.6 million $ 142,543
Jan 13, 1 PM $ 0.085
+1.19%
$ 85 million $ 140,556
Jan 13, 12 PM $ 0.0841
+1.08%
$ 84.1 million $ 141,195
Jan 13, 11 AM $ 0.0839
+0.24%
$ 83.9 million $ 140,976
Jan 13, 10 AM $ 0.0836
+0.60%
$ 83.6 million $ 141,714
Jan 13, 9 AM $ 0.0832
-0.60%
$ 83.2 million $ 142,140
Jan 13, 8 AM $ 0.084
+1.20%
$ 84 million $ 141,540
Jan 13, 7 AM $ 0.0827
-0.72%
$ 82.7 million $ 139,790
Jan 13, 6 AM $ 0.0834
+0.60%
$ 83.4 million $ 140,686
Jan 13, 5 AM $ 0.0829
+0.24%
$ 82.9 million $ 138,966
Jan 13, 4 AM $ 0.083
+0.48%
$ 83 million $ 141,311
Jan 13, 3 AM $ 0.0824
+0.37%
$ 82.4 million $ 140,325
Jan 13, 2 AM $ 0.0823
+0.00%
$ 82.3 million $ 140,570
Jan 13, 1 AM $ 0.0821
-0.36%
$ 82.1 million $ 141,790
Jan 13, 12 AM $ 0.0823
+0.86%
$ 82.3 million $ 144,015
Jan 12, 11 PM $ 0.0821
-0.24%
$ 82.1 million $ 143,955
Jan 12, 10 PM $ 0.0819
+0.74%
$ 81.9 million $ 144,978
Jan 12, 9 PM $ 0.0816
-0.61%
$ 81.6 million $ 143,211
Jan 12, 8 PM $ 0.0829
-0.36%
$ 82.9 million $ 145,155
Jan 12, 7 PM $ 0.0835
+0.36%
$ 83.5 million $ 145,977
Jan 12, 6 PM $ 0.0832
-0.60%
$ 83.2 million $ 144,598
Jan 12, 5 PM $ 0.0834
-1.77%
$ 83.4 million $ 144,388
Jan 12, 4 PM $ 0.0849
+0.47%
$ 84.9 million $ 147,366
Jan 12, 3 PM $ 0.0841
+0.84%
$ 84.1 million $ 149,259
Jan 12, 2 PM $ 0.0834
+0.36%
$ 83.4 million $ 147,674
Jan 12, 1 PM $ 0.0829
-0.48%
$ 82.9 million $ 146,327
Jan 12, 12 PM $ 0.0834
-0.36%
$ 83.4 million $ 146,391
Jan 12, 11 AM $ 0.0841
+1.45%
$ 84.1 million $ 145,992
Jan 12, 10 AM $ 0.0835
-0.71%
$ 83.5 million $ 145,287
Jan 12, 9 AM $ 0.0839
-0.36%
$ 83.9 million $ 147,857
Jan 12, 8 AM $ 0.0844
-0.59%
$ 84.4 million $ 148,836
Jan 12, 7 AM $ 0.0851
-0.70%
$ 85.1 million $ 151,383
Jan 12, 6 AM $ 0.0855
-0.23%
$ 85.5 million $ 153,670
Jan 12, 5 AM $ 0.0863
+0.47%
$ 86.3 million $ 153,113
Jan 12, 4 AM $ 0.0859
+0.94%
$ 85.9 million $ 151,671
Jan 12, 3 AM $ 0.0856
-1.04%
$ 85.6 million $ 150,944
Jan 12, 2 AM $ 0.0861
+1.18%
$ 86.1 million $ 154,420
Jan 12, 1 AM $ 0.0854
+0.95%
$ 85.4 million $ 151,245
Jan 12, 12 AM $ 0.0838
-0.95%
$ 83.8 million $ 149,150
Jan 11, 11 PM $ 0.0845
+0.60%
$ 84.5 million $ 145,167
Jan 11, 10 PM $ 0.0838
-0.59%
$ 83.8 million $ 142,794
Jan 11, 9 PM $ 0.0846
+0.12%
$ 84.6 million $ 145,024
Jan 11, 8 PM $ 0.0844
-0.82%
$ 84.4 million $ 146,292
Jan 11, 7 PM $ 0.0852
-0.12%
$ 85.2 million $ 148,071
Jan 11, 6 PM $ 0.0855
-0.70%
$ 85.5 million $ 148,701