Agent S Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.55
-5.25%
$ 549.9 million $ 142,262
May 2, 2025 $ 0.582
+2.00%
$ 582.2 million $ 153,846
May 1, 2025 $ 0.571
+15.33%
$ 570.9 million $ 152,573
Apr 30, 2025 $ 0.493
-3.84%
$ 493 million $ 132,516
Apr 29, 2025 $ 0.524
+0.87%
$ -- $ 143,283
Apr 28, 2025 $ 0.519
+0.95%
$ 519.4 million $ 145,762
Apr 27, 2025 $ 0.521
-3.48%
$ 521.5 million $ 143,917
Apr 26, 2025 $ 0.541
+1.73%
$ 541.3 million $ 152,280
Apr 25, 2025 $ 0.53
+3.42%
$ 529.7 million $ 145,567
Apr 24, 2025 $ 0.508
-0.74%
$ 507.9 million $ 142,518
Apr 23, 2025 $ 0.51
-0.41%
$ 510 million $ 140,994
Apr 22, 2025 $ 0.509
+11.88%
$ 508.6 million $ 153,874
Apr 21, 2025 $ 0.457
-2.52%
$ 456.8 million $ 146,292
Apr 20, 2025 $ 0.467
-2.44%
$ 466.9 million $ 145,507
Apr 19, 2025 $ 0.476
+4.39%
$ 476.1 million $ 146,927
Apr 18, 2025 $ 0.46
-2.17%
$ 460.1 million $ 142,255
Apr 17, 2025 $ 0.468
+0.28%
$ 467.8 million $ 143,032
Apr 16, 2025 $ 0.464
-2.01%
$ 464.3 million $ 150,500
Apr 15, 2025 $ 0.474
-3.64%
$ 474.5 million $ 143,244
Apr 14, 2025 $ 0.49
+0.41%
$ 489.6 million $ 136,784
Apr 13, 2025 $ 0.488
-7.21%
$ 487.8 million $ 141,016
Apr 12, 2025 $ 0.526
+9.54%
$ 525.9 million $ 156,410
Apr 11, 2025 $ 0.481
+3.70%
$ 481.5 million $ 148,577
Apr 10, 2025 $ 0.468
-4.72%
$ 468 million $ 146,234
Apr 9, 2025 $ 0.486
+22.67%
$ 485.9 million $ 163,815
Apr 8, 2025 $ 0.394
-8.91%
$ 394.4 million $ 128,725
Apr 7, 2025 $ 0.434
-1.61%
$ 433.7 million $ 147,602
Apr 6, 2025 $ 0.435
-12.24%
$ 435.4 million $ 125,517
Apr 5, 2025 $ 0.497
-0.68%
$ 497.3 million $ 141,850
Apr 4, 2025 $ 0.502
+4.09%
$ 501.9 million $ 144,948
Apr 3, 2025 $ 0.483
+2.72%
$ 482.7 million $ 152,799
Apr 2, 2025 $ 0.467
-7.30%
$ 467 million $ 140,342
Apr 1, 2025 $ 0.505
+4.15%
$ 504.8 million $ 141,999
Mar 31, 2025 $ 0.483
-1.97%
$ 483.5 million $ 142,748
Mar 30, 2025 $ 0.495
+2.19%
$ 494.9 million $ 145,610
Mar 29, 2025 $ 0.487
-10.40%
$ 487 million $ 140,904
Mar 28, 2025 $ 0.54
-10.16%
$ 540.1 million $ 139,636
Mar 27, 2025 $ 0.605
+0.10%
$ 604.9 million $ 142,508
Mar 26, 2025 $ 0.604
+0.13%
$ 604.4 million $ 138,780
Mar 25, 2025 $ 0.605
+1.32%
$ 604.6 million $ 141,283
Mar 24, 2025 $ 0.596
+10.23%
$ 596.1 million $ 142,319
Mar 23, 2025 $ 0.542
+7.51%
$ 542.3 million $ 145,898
Mar 22, 2025 $ 0.509
+0.81%
$ 508.7 million $ 145,730
Mar 21, 2025 $ 0.506
-1.54%
$ 506 million $ 149,156
Mar 20, 2025 $ 0.512
-7.81%
$ 512.1 million $ 138,624
Mar 19, 2025 $ 0.551
+10.56%
$ 550.9 million $ 165,109
Mar 18, 2025 $ 0.496
-0.74%
$ 495.6 million $ 144,091
Mar 17, 2025 $ 0.499
+0.42%
$ 499.3 million $ 137,832
Mar 16, 2025 $ 0.496
-9.82%
$ 496 million $ 147,585
Mar 15, 2025 $ 0.55
+4.88%
$ 549.8 million $ 156,974