Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.38
-4.16%
$379.9 million $142,001
Jul 21, 2025 $0.398
+1.92%
$398.4 million $137,315
Jul 20, 2025 $0.394
+2.53%
$393.5 million $143,857
Jul 19, 2025 $0.384
+1.48%
$383.6 million $142,468
Jul 18, 2025 $0.378
-0.11%
$378.2 million $133,754
Jul 17, 2025 $0.382
+1.06%
$382.4 million $140,883
Jul 16, 2025 $0.376
+5.35%
$376.2 million $139,431
Jul 15, 2025 $0.358
+3.29%
$357.8 million $147,246
Jul 14, 2025 $0.348
-3.76%
$347.8 million $135,111
Jul 13, 2025 $0.359
+2.77%
$359.4 million $142,136
Jul 12, 2025 $0.349
-2.94%
$349.5 million $134,578
Jul 11, 2025 $0.36
+5.39%
$359.7 million $140,373
Jul 10, 2025 $0.327
+1.87%
$330.3 million $147,218
Jul 9, 2025 $0.322
+5.79%
$321.8 million $146,237
Jul 8, 2025 $0.304
-0.81%
$304.5 million $138,127
Jul 7, 2025 $0.307
-1.45%
$306.6 million $136,804
Jul 6, 2025 $0.313
+1.03%
$312.8 million $141,583
Jul 5, 2025 $0.307
-1.32%
$307.1 million $145,083
Jul 4, 2025 $0.312
-6.31%
$312 million $140,601
Jul 3, 2025 $0.331
+1.97%
$331.4 million $144,837
Jul 2, 2025 $0.325
+8.56%
$324.5 million $144,854
Jul 1, 2025 $0.301
-4.02%
$299.9 million $139,298
Jun 30, 2025 $0.313
-4.28%
$313.4 million $132,264
Jun 29, 2025 $0.328
+5.60%
$328.1 million $146,749
Jun 28, 2025 $0.312
+2.43%
$312.2 million $143,494
Jun 27, 2025 $0.306
+1.09%
$306.5 million $134,756
Jun 26, 2025 $0.303
-2.48%
$302.9 million $134,537
Jun 25, 2025 $0.313
-11.26%
$313 million $132,335
Jun 24, 2025 $0.35
+9.17%
$350.1 million $142,142
Jun 23, 2025 $0.318
+20.42%
$318.4 million $159,099
Jun 22, 2025 $0.264
+0.38%
$263.7 million $145,149
Jun 21, 2025 $0.259
-5.79%
$258.9 million $137,307
Jun 20, 2025 $0.275
-14.21%
$275.3 million $126,975
Jun 19, 2025 $0.323
-0.46%
$322.9 million $136,625
Jun 18, 2025 $0.322
-0.83%
$321.8 million $135,624
Jun 17, 2025 $0.324
-4.37%
$323.8 million $140,522
Jun 16, 2025 $0.339
+2.63%
$339.3 million $137,929
Jun 15, 2025 $0.331
-1.69%
$331 million $134,381
Jun 14, 2025 $0.335
+1.39%
$335.3 million $135,474
Jun 13, 2025 $0.332
-8.58%
$332.3 million $140,178
Jun 12, 2025 $0.364
-2.25%
$364.3 million $136,246
Jun 11, 2025 $0.373
-7.74%
$373.1 million $134,679
Jun 10, 2025 $0.404
+1.48%
$403.9 million $145,510
Jun 9, 2025 $0.399
+5.16%
$399.1 million $143,221
Jun 8, 2025 $0.38
-0.16%
$379.9 million $135,316
Jun 7, 2025 $0.382
+2.41%
$381.8 million $143,154
Jun 6, 2025 $0.371
+2.29%
$371.4 million $107,515
Jun 5, 2025 $0.365
-6.01%
$364.6 million $133,404
Jun 4, 2025 $0.391
-3.41%
$391.1 million $139,750
Jun 3, 2025 $0.403
-2.91%
$403.2 million $133,101