Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.026
+0.00%
$26 million $107,624
Jun 22, 6 PM $0.0262
+0.38%
$26.2 million $106,624
Jun 22, 5 PM $0.026
-0.76%
$26 million $106,973
Jun 22, 4 PM $0.0261
+0.00%
$26.1 million $108,004
Jun 22, 3 PM $0.0263
-1.87%
$26.3 million $107,932
Jun 22, 2 PM $0.0269
-1.47%
$26.9 million $112,638
Jun 22, 1 PM $0.0273
+0.00%
$27.3 million $113,806
Jun 22, 12 PM $0.0274
+0.74%
$27.4 million $112,535
Jun 22, 11 AM $0.0273
+0.74%
$27.3 million $111,063
Jun 22, 10 AM $0.0271
-0.37%
$27.1 million $108,331
Jun 22, 9 AM $0.0272
-0.73%
$27.2 million $108,555
Jun 22, 8 AM $0.0274
+0.00%
$27.4 million $108,540
Jun 22, 7 AM $0.0274
+0.74%
$27.4 million $108,919
Jun 22, 6 AM $0.0272
+0.00%
$27.2 million $105,963
Jun 22, 5 AM $0.0271
-0.73%
$27.1 million $106,897
Jun 22, 4 AM $0.0272
+0.00%
$27.2 million $106,327
Jun 22, 3 AM $0.0273
-0.36%
$27.3 million $106,456
Jun 22, 2 AM $0.0274
-0.72%
$27.4 million $105,628
Jun 22, 1 AM $0.0276
+0.73%
$27.6 million $104,393
Jun 22, 12 AM $0.0274
+1.48%
$27.4 million $104,216
Jun 21, 11 PM $0.027
-1.10%
$27 million $100,700
Jun 21, 10 PM $0.0272
-1.09%
$27.2 million $101,335
Jun 21, 9 PM $0.0274
-1.44%
$27.4 million $99,894
Jun 21, 8 PM $0.0279
-0.71%
$27.9 million $100,552
Jun 21, 7 PM $0.028
+0.36%
$28 million $101,902
Jun 21, 6 PM $0.0279
+0.36%
$27.9 million $101,864
Jun 21, 5 PM $0.0279
-0.36%
$27.9 million $102,279
Jun 21, 4 PM $0.0279
-0.36%
$27.9 million $103,117
Jun 21, 3 PM $0.028
+0.00%
$28 million $103,586
Jun 21, 2 PM $0.0279
+0.00%
$27.9 million $102,008
Jun 21, 1 PM $0.0279
+0.00%
$27.9 million $102,517
Jun 21, 12 PM $0.0278
+0.00%
$27.8 million $104,123
Jun 21, 11 AM $0.0279
+0.00%
$27.9 million $102,192
Jun 21, 10 AM $0.0279
-0.71%
$27.9 million $102,714
Jun 21, 9 AM $0.0282
+1.44%
$28.2 million $104,533
Jun 21, 8 AM $0.0277
-1.07%
$27.7 million $103,709
Jun 21, 7 AM $0.028
+0.00%
$28 million $103,468
Jun 21, 6 AM $0.028
+0.72%
$28 million $103,032
Jun 21, 5 AM $0.0278
+0.00%
$27.8 million $102,015
Jun 21, 4 AM $0.0278
-0.36%
$27.8 million $101,233
Jun 21, 3 AM $0.0279
-0.36%
$27.9 million $101,529
Jun 21, 2 AM $0.028
-1.06%
$28 million $102,780
Jun 21, 1 AM $0.0284
+1.07%
$28.4 million $103,419
Jun 21, 12 AM $0.0281
+0.72%
$28.1 million $102,979
Jun 20, 11 PM $0.028
-0.36%
$28 million $104,153
Jun 20, 10 PM $0.0282
+1.44%
$28.2 million $104,732
Jun 20, 9 PM $0.0278
+0.00%
$27.8 million $105,614
Jun 20, 8 PM $0.0279
+0.36%
$27.9 million $104,851
Jun 20, 7 PM $0.0278
-0.71%
$27.8 million $103,852
Jun 20, 6 PM $0.0279
-0.71%
$27.9 million $104,041