Agent S Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.026
+0.00%
$ 26 million $ 107,624
Jun 22, 6 PM $ 0.0262
+0.38%
$ 26.2 million $ 106,624
Jun 22, 5 PM $ 0.026
-0.76%
$ 26 million $ 106,973
Jun 22, 4 PM $ 0.0261
+0.00%
$ 26.1 million $ 108,004
Jun 22, 3 PM $ 0.0263
-1.87%
$ 26.3 million $ 107,932
Jun 22, 2 PM $ 0.0269
-1.47%
$ 26.9 million $ 112,638
Jun 22, 1 PM $ 0.0273
+0.00%
$ 27.3 million $ 113,806
Jun 22, 12 PM $ 0.0274
+0.74%
$ 27.4 million $ 112,535
Jun 22, 11 AM $ 0.0273
+0.74%
$ 27.3 million $ 111,063
Jun 22, 10 AM $ 0.0271
-0.37%
$ 27.1 million $ 108,331
Jun 22, 9 AM $ 0.0272
-0.73%
$ 27.2 million $ 108,555
Jun 22, 8 AM $ 0.0274
+0.00%
$ 27.4 million $ 108,540
Jun 22, 7 AM $ 0.0274
+0.74%
$ 27.4 million $ 108,919
Jun 22, 6 AM $ 0.0272
+0.00%
$ 27.2 million $ 105,963
Jun 22, 5 AM $ 0.0271
-0.73%
$ 27.1 million $ 106,897
Jun 22, 4 AM $ 0.0272
+0.00%
$ 27.2 million $ 106,327
Jun 22, 3 AM $ 0.0273
-0.36%
$ 27.3 million $ 106,456
Jun 22, 2 AM $ 0.0274
-0.72%
$ 27.4 million $ 105,628
Jun 22, 1 AM $ 0.0276
+0.73%
$ 27.6 million $ 104,393
Jun 22, 12 AM $ 0.0274
+1.48%
$ 27.4 million $ 104,216
Jun 21, 11 PM $ 0.027
-1.10%
$ 27 million $ 100,700
Jun 21, 10 PM $ 0.0272
-1.09%
$ 27.2 million $ 101,335
Jun 21, 9 PM $ 0.0274
-1.44%
$ 27.4 million $ 99,894
Jun 21, 8 PM $ 0.0279
-0.71%
$ 27.9 million $ 100,552
Jun 21, 7 PM $ 0.028
+0.36%
$ 28 million $ 101,902
Jun 21, 6 PM $ 0.0279
+0.36%
$ 27.9 million $ 101,864
Jun 21, 5 PM $ 0.0279
-0.36%
$ 27.9 million $ 102,279
Jun 21, 4 PM $ 0.0279
-0.36%
$ 27.9 million $ 103,117
Jun 21, 3 PM $ 0.028
+0.00%
$ 28 million $ 103,586
Jun 21, 2 PM $ 0.0279
+0.00%
$ 27.9 million $ 102,008
Jun 21, 1 PM $ 0.0279
+0.00%
$ 27.9 million $ 102,517
Jun 21, 12 PM $ 0.0278
+0.00%
$ 27.8 million $ 104,123
Jun 21, 11 AM $ 0.0279
+0.00%
$ 27.9 million $ 102,192
Jun 21, 10 AM $ 0.0279
-0.71%
$ 27.9 million $ 102,714
Jun 21, 9 AM $ 0.0282
+1.44%
$ 28.2 million $ 104,533
Jun 21, 8 AM $ 0.0277
-1.07%
$ 27.7 million $ 103,709
Jun 21, 7 AM $ 0.028
+0.00%
$ 28 million $ 103,468
Jun 21, 6 AM $ 0.028
+0.72%
$ 28 million $ 103,032
Jun 21, 5 AM $ 0.0278
+0.00%
$ 27.8 million $ 102,015
Jun 21, 4 AM $ 0.0278
-0.36%
$ 27.8 million $ 101,233
Jun 21, 3 AM $ 0.0279
-0.36%
$ 27.9 million $ 101,529
Jun 21, 2 AM $ 0.028
-1.06%
$ 28 million $ 102,780
Jun 21, 1 AM $ 0.0284
+1.07%
$ 28.4 million $ 103,419
Jun 21, 12 AM $ 0.0281
+0.72%
$ 28.1 million $ 102,979
Jun 20, 11 PM $ 0.028
-0.36%
$ 28 million $ 104,153
Jun 20, 10 PM $ 0.0282
+1.44%
$ 28.2 million $ 104,732
Jun 20, 9 PM $ 0.0278
+0.00%
$ 27.8 million $ 105,614
Jun 20, 8 PM $ 0.0279
+0.36%
$ 27.9 million $ 104,851
Jun 20, 7 PM $ 0.0278
-0.71%
$ 27.8 million $ 103,852
Jun 20, 6 PM $ 0.0279
-0.71%
$ 27.9 million $ 104,041