Agent S Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.041
-0.73%
$ 41 million $ 138,270
Apr 6, 6 PM $ 0.0412
-0.24%
$ 41.2 million $ 136,863
Apr 6, 5 PM $ 0.0414
+0.24%
$ 41.4 million $ 135,726
Apr 6, 4 PM $ 0.0415
+0.24%
$ 41.5 million $ 134,023
Apr 6, 3 PM $ 0.0414
+0.24%
$ 41.4 million $ 134,754
Apr 6, 2 PM $ 0.0413
-0.72%
$ 41.3 million $ 133,794
Apr 6, 1 PM $ 0.0415
-0.95%
$ 41.5 million $ 133,075
Apr 6, 12 PM $ 0.0418
-0.48%
$ 41.8 million $ 133,804
Apr 6, 11 AM $ 0.0418
-0.24%
$ 41.8 million $ 134,850
Apr 6, 10 AM $ 0.0421
+0.72%
$ 42.1 million $ 135,150
Apr 6, 9 AM $ 0.0418
+0.48%
$ 41.8 million $ 134,431
Apr 6, 8 AM $ 0.0416
+0.48%
$ 41.6 million $ 133,038
Apr 6, 7 AM $ 0.0415
+0.24%
$ 41.5 million $ 132,082
Apr 6, 6 AM $ 0.0414
+0.49%
$ 41.4 million $ 133,473
Apr 6, 5 AM $ 0.0413
-0.72%
$ 41.3 million $ 131,462
Apr 6, 4 AM $ 0.0416
+0.73%
$ 41.6 million $ 135,597
Apr 6, 3 AM $ 0.0414
+0.24%
$ 41.4 million $ 132,646
Apr 6, 2 AM $ 0.0412
-0.24%
$ 41.2 million $ 134,138
Apr 6, 1 AM $ 0.0411
+0.00%
$ 41.1 million $ 133,929
Apr 6, 12 AM $ 0.0411
+0.49%
$ 41.1 million $ 133,179
Apr 5, 11 PM $ 0.0409
+1.24%
$ 40.9 million $ 131,600
Apr 5, 10 PM $ 0.0404
+0.25%
$ 40.4 million $ 130,211
Apr 5, 9 PM $ 0.0402
+0.00%
$ 40.2 million $ 130,148
Apr 5, 8 PM $ 0.0401
+0.00%
$ 40.1 million $ 129,180
Apr 5, 7 PM $ 0.0399
-0.75%
$ 39.9 million $ 128,114
Apr 5, 6 PM $ 0.04
+0.00%
$ 40 million $ 130,172
Apr 5, 5 PM $ 0.0398
-0.25%
$ 39.8 million $ 129,460
Apr 5, 4 PM $ 0.04
-1.48%
$ 40 million $ 128,281
Apr 5, 3 PM $ 0.0407
+0.25%
$ 40.7 million $ 132,160
Apr 5, 2 PM $ 0.0406
+0.74%
$ 40.6 million $ 129,379
Apr 5, 1 PM $ 0.0403
-0.25%
$ 40.3 million $ 128,418
Apr 5, 12 PM $ 0.0401
-1.23%
$ 40.1 million $ 128,478
Apr 5, 11 AM $ 0.0407
-0.49%
$ 40.7 million $ 130,965
Apr 5, 10 AM $ 0.0409
+0.00%
$ 40.9 million $ 132,059
Apr 5, 9 AM $ 0.0407
+0.25%
$ 40.7 million $ 132,888
Apr 5, 8 AM $ 0.0405
-0.98%
$ 40.5 million $ 132,022
Apr 5, 7 AM $ 0.0408
-0.73%
$ 40.8 million $ 133,029
Apr 5, 6 AM $ 0.041
-0.73%
$ 41 million $ 131,625
Apr 5, 5 AM $ 0.0411
+0.00%
$ 41.1 million $ 132,500
Apr 5, 4 AM $ 0.0411
-0.96%
$ 41.1 million $ 130,847
Apr 5, 3 AM $ 0.0413
-0.24%
$ 41.3 million $ 131,973
Apr 5, 2 AM $ 0.0413
+0.49%
$ 41.3 million $ 131,527
Apr 5, 1 AM $ 0.0411
-0.72%
$ 41.1 million $ 130,128
Apr 5, 12 AM $ 0.0414
-0.48%
$ 41.4 million $ 130,411
Apr 4, 11 PM $ 0.0417
-0.24%
$ 41.7 million $ 131,620
Apr 4, 10 PM $ 0.0416
+0.00%
$ 41.6 million $ 131,768
Apr 4, 9 PM $ 0.0416
+0.24%
$ 41.6 million $ 130,273
Apr 4, 8 PM $ 0.0415
-0.72%
$ 41.5 million $ 129,486
Apr 4, 7 PM $ 0.0416
+0.00%
$ 41.6 million $ 131,592
Apr 4, 6 PM $ 0.0416
+0.24%
$ 41.6 million $ 128,791