Agent S Historical Data

S Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0855
-0.70%
$ 85.5 million $ 148,701
Jan 11, 5 PM $ 0.0859
+0.12%
$ 85.9 million $ 150,868
Jan 11, 4 PM $ 0.0859
+1.06%
$ 85.9 million $ 149,400
Jan 11, 3 PM $ 0.0843
-1.52%
$ 84.3 million $ 145,855
Jan 11, 2 PM $ 0.0854
+0.00%
$ 85.4 million $ 145,120
Jan 11, 1 PM $ 0.0856
+0.35%
$ 85.6 million $ 144,621
Jan 11, 12 PM $ 0.0854
+0.23%
$ 85.4 million $ 144,987
Jan 11, 11 AM $ 0.0857
+0.23%
$ 85.7 million $ 145,656
Jan 11, 10 AM $ 0.0859
+0.12%
$ 85.9 million $ 145,836
Jan 11, 9 AM $ 0.086
+0.82%
$ 86 million $ 146,135
Jan 11, 8 AM $ 0.085
+0.00%
$ 85 million $ 143,890
Jan 11, 7 AM $ 0.0855
+1.54%
$ 85.5 million $ 142,123
Jan 11, 6 AM $ 0.084
-1.06%
$ 84 million $ 140,985
Jan 11, 5 AM $ 0.0853
+0.71%
$ 85.3 million $ 143,016
Jan 11, 4 AM $ 0.0848
+0.12%
$ 84.8 million $ 142,482
Jan 11, 3 AM $ 0.085
+0.12%
$ 85 million $ 141,427
Jan 11, 2 AM $ 0.0848
+0.12%
$ 84.8 million $ 138,988
Jan 11, 1 AM $ 0.0849
-0.35%
$ 84.9 million $ 139,125
Jan 11, 12 AM $ 0.0854
+0.71%
$ 85.4 million $ 140,917
Jan 10, 11 PM $ 0.0854
+0.35%
$ 85.4 million $ 141,362
Jan 10, 10 PM $ 0.0851
+0.12%
$ 85.1 million $ 142,907
Jan 10, 9 PM $ 0.086
-0.81%
$ 86 million $ 141,157
Jan 10, 8 PM $ 0.0865
+0.12%
$ 86.5 million $ 142,279
Jan 10, 7 PM $ 0.0863
-0.35%
$ 86.3 million $ 141,942
Jan 10, 6 PM $ 0.0866
+1.05%
$ 86.6 million $ 139,974
Jan 10, 5 PM $ 0.0858
+0.94%
$ 85.8 million $ 139,213
Jan 10, 4 PM $ 0.0851
-0.23%
$ 85.1 million $ 138,405
Jan 10, 3 PM $ 0.0857
-1.83%
$ 85.7 million $ 138,998
Jan 10, 2 PM $ 0.0869
-1.03%
$ 86.9 million $ 142,345
Jan 10, 1 PM $ 0.0881
-0.56%
$ 88.1 million $ 143,333
Jan 10, 12 PM $ 0.0883
+0.23%
$ 88.3 million $ 144,788
Jan 10, 11 AM $ 0.088
-0.45%
$ 88 million $ 141,536
Jan 10, 10 AM $ 0.088
+0.46%
$ 88 million $ 141,047
Jan 10, 9 AM $ 0.088
+0.57%
$ 88 million $ 139,964
Jan 10, 8 AM $ 0.0875
-0.34%
$ 87.5 million $ 138,793
Jan 10, 7 AM $ 0.0876
+0.23%
$ 87.6 million $ 138,538
Jan 10, 6 AM $ 0.0876
+0.46%
$ 87.6 million $ 136,396
Jan 10, 5 AM $ 0.0872
+0.35%
$ 87.2 million $ 136,732
Jan 10, 4 AM $ 0.0868
+0.12%
$ 86.8 million $ 137,845
Jan 10, 3 AM $ 0.0865
-0.23%
$ 86.5 million $ 137,774
Jan 10, 2 AM $ 0.0871
-0.34%
$ 87.1 million $ 138,778
Jan 10, 1 AM $ 0.0878
+0.69%
$ 87.8 million $ 139,733
Jan 10, 12 AM $ 0.0869
-1.70%
$ 86.9 million $ 137,381
Jan 9, 11 PM $ 0.0882
-2.00%
$ 88.2 million $ 139,935
Jan 9, 10 PM $ 0.0898
+0.67%
$ 89.8 million $ 142,707
Jan 9, 9 PM $ 0.0898
+0.00%
$ 89.8 million $ 143,305
Jan 9, 8 PM $ 0.0895
+0.34%
$ 89.5 million $ 144,854
Jan 9, 7 PM $ 0.0899
-0.55%
$ 89.9 million $ 143,478
Jan 9, 6 PM $ 0.09
-1.75%
$ 90 million $ 146,384
Jan 9, 5 PM $ 0.0911
-1.19%
$ 91.1 million $ 147,307