Agent S Historical Data

S Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0899
-0.55%
$ 89.9 million $ 143,478
Jan 9, 6 PM $ 0.09
-1.75%
$ 90 million $ 146,384
Jan 9, 5 PM $ 0.0911
-1.19%
$ 91.1 million $ 147,307
Jan 9, 4 PM $ 0.0916
+0.22%
$ 91.6 million $ 147,484
Jan 9, 3 PM $ 0.091
+2.02%
$ 91 million $ 146,622
Jan 9, 2 PM $ 0.0894
-0.67%
$ 89.4 million $ 143,701
Jan 9, 1 PM $ 0.0894
-0.11%
$ 89.4 million $ 145,466
Jan 9, 12 PM $ 0.0894
+0.34%
$ 89.4 million $ 144,507
Jan 9, 11 AM $ 0.0898
+0.34%
$ 89.8 million $ 146,007
Jan 9, 10 AM $ 0.0894
+0.11%
$ 89.4 million $ 147,665
Jan 9, 9 AM $ 0.0892
+0.00%
$ 89.2 million $ 146,487
Jan 9, 8 AM $ 0.089
-1.66%
$ 89 million $ 148,962
Jan 9, 7 AM $ 0.0909
-0.11%
$ 90.9 million $ 152,379
Jan 9, 6 AM $ 0.0909
+1.00%
$ 90.9 million $ 155,283
Jan 9, 5 AM $ 0.0898
+0.79%
$ 89.8 million $ 153,174
Jan 9, 4 AM $ 0.0894
-0.22%
$ 89.4 million $ 151,590
Jan 9, 3 AM $ 0.0894
+0.68%
$ 89.4 million $ 152,372
Jan 9, 2 AM $ 0.0887
+0.45%
$ 88.7 million $ 149,599
Jan 9, 1 AM $ 0.0887
-1.11%
$ 88.7 million $ 147,585
Jan 9, 12 AM $ 0.0901
+0.90%
$ 90.1 million $ 150,554
Jan 8, 11 PM $ 0.0901
+0.11%
$ 90.1 million $ 149,017
Jan 8, 10 PM $ 0.0901
+0.22%
$ 90.1 million $ 148,425
Jan 8, 9 PM $ 0.0895
+0.34%
$ 89.5 million $ 148,218
Jan 8, 8 PM $ 0.089
+0.34%
$ 89 million $ 145,083
Jan 8, 7 PM $ 0.089
-0.34%
$ 89 million $ 142,145
Jan 8, 6 PM $ 0.0892
-0.67%
$ 89.2 million $ 143,413
Jan 8, 5 PM $ 0.0902
+0.78%
$ 90.2 million $ 143,726
Jan 8, 4 PM $ 0.09
-0.11%
$ 90 million $ 143,657
Jan 8, 3 PM $ 0.0902
+2.50%
$ 90.2 million $ 144,870
Jan 8, 2 PM $ 0.0878
+1.04%
$ 87.8 million $ 140,350
Jan 8, 1 PM $ 0.087
-0.57%
$ 87 million $ 138,197
Jan 8, 12 PM $ 0.0876
-0.23%
$ 87.6 million $ 139,479
Jan 8, 11 AM $ 0.088
+0.23%
$ 88 million $ 139,475
Jan 8, 10 AM $ 0.0873
-0.68%
$ 87.3 million $ 139,121
Jan 8, 9 AM $ 0.0881
+0.69%
$ 88.1 million $ 140,434
Jan 8, 8 AM $ 0.0877
-0.79%
$ 87.7 million $ 137,846
Jan 8, 7 AM $ 0.0889
-0.11%
$ 88.9 million $ 136,807
Jan 8, 6 AM $ 0.0891
-1.00%
$ 89.1 million $ 135,212
Jan 8, 5 AM $ 0.0899
+0.33%
$ 89.9 million $ 135,307
Jan 8, 4 AM $ 0.0896
+0.34%
$ 89.6 million $ 132,102
Jan 8, 3 AM $ 0.0897
-1.32%
$ 89.7 million $ 132,270
Jan 8, 2 AM $ 0.0911
-1.09%
$ 91.1 million $ 132,925
Jan 8, 1 AM $ 0.0915
-0.97%
$ 91.5 million $ 134,724
Jan 8, 12 AM $ 0.0913
-1.08%
$ 91.3 million $ 135,933
Jan 7, 11 PM $ 0.0919
-0.33%
$ 91.9 million $ 135,744
Jan 7, 10 PM $ 0.0915
-0.44%
$ 91.5 million $ 135,137
Jan 7, 9 PM $ 0.0921
+0.22%
$ 92.1 million $ 133,525
Jan 7, 8 PM $ 0.092
+0.11%
$ 92 million $ 133,707
Jan 7, 7 PM $ 0.0918
-0.65%
$ 91.8 million $ 134,359
Jan 7, 6 PM $ 0.0928
+0.11%
$ 92.8 million $ 134,282