Agent S Historical Data

S Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0918
-0.65%
$ 91.8 million $ 134,359
Jan 7, 6 PM $ 0.0928
+0.11%
$ 92.8 million $ 134,282
Jan 7, 5 PM $ 0.0931
+1.09%
$ 93.1 million $ 133,853
Jan 7, 4 PM $ 0.0921
-0.32%
$ 92.1 million $ 133,278
Jan 7, 3 PM $ 0.0931
-0.43%
$ 93.1 million $ 132,866
Jan 7, 2 PM $ 0.0937
-0.11%
$ 93.7 million $ 133,756
Jan 7, 1 PM $ 0.0936
-0.74%
$ 93.6 million $ 136,100
Jan 7, 12 PM $ 0.0944
-0.63%
$ 94.4 million $ 134,815
Jan 7, 11 AM $ 0.0951
+0.32%
$ 95.1 million $ 134,160
Jan 7, 10 AM $ 0.0951
+0.21%
$ 95.1 million $ 133,286
Jan 7, 9 AM $ 0.0953
-1.95%
$ 95.3 million $ 132,975
Jan 7, 8 AM $ 0.0973
+0.21%
$ 97.3 million $ 135,218
Jan 7, 7 AM $ 0.0962
+0.63%
$ 96.2 million $ 137,976
Jan 7, 6 AM $ 0.0959
+0.31%
$ 95.9 million $ 135,307
Jan 7, 5 AM $ 0.0956
+0.31%
$ 95.6 million $ 137,341
Jan 7, 4 AM $ 0.0954
-0.21%
$ 95.4 million $ 137,704
Jan 7, 3 AM $ 0.0956
-0.52%
$ 95.6 million $ 136,805
Jan 7, 2 AM $ 0.0955
+0.63%
$ 95.5 million $ 139,479
Jan 7, 1 AM $ 0.0949
-1.04%
$ 94.9 million $ 138,213
Jan 7, 12 AM $ 0.0955
-2.25%
$ 95.5 million $ 138,609
Jan 6, 11 PM $ 0.0974
+0.62%
$ 97.4 million $ 141,462
Jan 6, 10 PM $ 0.0971
-0.41%
$ 97.1 million $ 141,014
Jan 6, 9 PM $ 0.0978
+0.72%
$ 97.8 million $ 144,005
Jan 6, 8 PM $ 0.0964
+1.05%
$ 96.4 million $ 144,427
Jan 6, 7 PM $ 0.0948
-0.32%
$ 94.8 million $ 141,970
Jan 6, 6 PM $ 0.0949
+0.32%
$ 94.9 million $ 142,125
Jan 6, 5 PM $ 0.095
-1.66%
$ 95 million $ 142,675
Jan 6, 4 PM $ 0.0961
-2.44%
$ 96.1 million $ 143,393
Jan 6, 3 PM $ 0.0993
+0.20%
$ 99.3 million $ 146,237
Jan 6, 2 PM $ 0.1
-0.89%
$ 100.1 million $ 148,719
Jan 6, 1 PM $ 0.101
+2.23%
$ 100.9 million $ 149,526
Jan 6, 12 PM $ 0.0981
-0.41%
$ 98.1 million $ 148,391
Jan 6, 11 AM $ 0.0986
+0.82%
$ 98.6 million $ 150,486
Jan 6, 10 AM $ 0.0972
+0.31%
$ 97.2 million $ 149,559
Jan 6, 9 AM $ 0.0974
+0.72%
$ 97.4 million $ 148,378
Jan 6, 8 AM $ 0.0963
-0.52%
$ 96.3 million $ 152,128
Jan 6, 7 AM $ 0.0965
-2.82%
$ 96.5 million $ 152,870
Jan 6, 6 AM $ 0.0999
+1.22%
$ 99.9 million $ 157,380
Jan 6, 5 AM $ 0.0996
-0.50%
$ 99.6 million $ 155,753
Jan 6, 4 AM $ 0.0998
+1.63%
$ 99.8 million $ 157,361
Jan 6, 3 AM $ 0.0983
+1.44%
$ 98.3 million $ 154,883
Jan 6, 2 AM $ 0.0975
+1.14%
$ 97.5 million $ 153,161
Jan 6, 1 AM $ 0.097
-0.61%
$ 97 million $ 153,869
Jan 6, 12 AM $ 0.0973
+0.62%
$ 97.3 million $ 156,853
Jan 5, 11 PM $ 0.0972
-0.21%
$ 97.2 million $ 155,019
Jan 5, 10 PM $ 0.0972
+1.46%
$ 97.2 million $ 156,090
Jan 5, 9 PM $ 0.0958
+0.52%
$ 95.8 million $ 153,941
Jan 5, 8 PM $ 0.0961
+0.63%
$ 96.1 million $ 151,586
Jan 5, 7 PM $ 0.0955
+0.63%
$ 95.5 million $ 152,047
Jan 5, 6 PM $ 0.0956
+2.80%
$ 95.6 million $ 150,422