Agent S Historical Data

S Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0956
+2.80%
$ 95.6 million $ 150,422
Jan 5, 5 PM $ 0.0928
+0.54%
$ 92.8 million $ 149,450
Jan 5, 4 PM $ 0.0928
+0.98%
$ 92.8 million $ 148,187
Jan 5, 3 PM $ 0.093
+0.98%
$ 93 million $ 147,790
Jan 5, 2 PM $ 0.0909
+1.00%
$ 90.9 million $ 148,050
Jan 5, 1 PM $ 0.0901
-1.64%
$ 90.1 million $ 144,009
Jan 5, 12 PM $ 0.0914
+1.11%
$ 91.4 million $ 145,214
Jan 5, 11 AM $ 0.0908
+0.55%
$ 90.8 million $ 141,764
Jan 5, 10 AM $ 0.0901
+0.11%
$ 90.1 million $ 140,409
Jan 5, 9 AM $ 0.0897
-0.88%
$ 89.7 million $ 141,803
Jan 5, 8 AM $ 0.0908
-0.98%
$ 90.8 million $ 140,946
Jan 5, 7 AM $ 0.0908
+0.55%
$ 90.8 million $ 141,187
Jan 5, 6 AM $ 0.0902
-0.66%
$ 90.2 million $ 139,405
Jan 5, 5 AM $ 0.0907
+0.11%
$ 90.7 million $ 140,147
Jan 5, 4 AM $ 0.0908
-0.55%
$ 90.8 million $ 140,108
Jan 5, 3 AM $ 0.0915
-1.08%
$ 91.5 million $ 142,161
Jan 5, 2 AM $ 0.0922
-0.11%
$ 92.2 million $ 143,773
Jan 5, 1 AM $ 0.0923
+0.87%
$ 92.3 million $ 143,755
Jan 5, 12 AM $ 0.0922
+0.66%
$ 92.2 million $ 140,098
Jan 4, 11 PM $ 0.092
+0.44%
$ 92 million $ 142,631
Jan 4, 10 PM $ 0.0922
+1.43%
$ 92.2 million $ 144,952
Jan 4, 9 PM $ 0.0906
-1.31%
$ 90.6 million $ 144,486
Jan 4, 8 PM $ 0.0924
+1.65%
$ 92.4 million $ 148,482
Jan 4, 7 PM $ 0.0908
-1.41%
$ 90.8 million $ 148,552
Jan 4, 6 PM $ 0.0924
+0.00%
$ 92.4 million $ 150,959
Jan 4, 5 PM $ 0.0922
-1.18%
$ 92.2 million $ 151,775
Jan 4, 4 PM $ 0.0927
-0.22%
$ 92.7 million $ 154,405
Jan 4, 3 PM $ 0.0925
-0.22%
$ 92.5 million $ 156,829
Jan 4, 2 PM $ 0.0927
-0.43%
$ 92.7 million $ 157,387
Jan 4, 1 PM $ 0.0928
+0.00%
$ 92.8 million $ 160,387
Jan 4, 12 PM $ 0.0932
-0.53%
$ 93.2 million $ 160,076
Jan 4, 11 AM $ 0.0929
+3.11%
$ 92.9 million $ 163,359
Jan 4, 10 AM $ 0.0906
+1.68%
$ 90.6 million $ 157,524
Jan 4, 9 AM $ 0.0889
-0.56%
$ 88.9 million $ 156,111
Jan 4, 8 AM $ 0.0901
+0.22%
$ 90.1 million $ 157,189
Jan 4, 7 AM $ 0.0901
+2.50%
$ 90.1 million $ 159,657
Jan 4, 6 AM $ 0.0869
-1.59%
$ 86.9 million $ 155,790
Jan 4, 5 AM $ 0.0875
+1.98%
$ -- $ 157,463
Jan 4, 4 AM $ 0.0859
+1.06%
$ -- $ 153,505
Jan 4, 3 AM $ 0.0847
+0.71%
$ -- $ 150,800
Jan 4, 2 AM $ 0.084
+0.96%
$ -- $ 152,125
Jan 4, 1 AM $ 0.0834
-0.36%
$ -- $ 149,949
Jan 4, 12 AM $ 0.0833
+0.24%
$ -- $ 150,905
Jan 3, 11 PM $ 0.0829
+0.73%
$ 82.9 million $ 147,762
Jan 3, 10 PM $ 0.0818
+0.49%
$ 81.8 million $ 145,829
Jan 3, 9 PM $ 0.0818
+0.49%
$ 81.8 million $ 143,552
Jan 3, 8 PM $ 0.0818
-0.49%
$ 81.8 million $ 141,809
Jan 3, 7 PM $ 0.0816
-0.73%
$ 81.6 million $ 143,157
Jan 3, 6 PM $ 0.0823
+0.98%
$ 82.3 million $ 142,925
Jan 3, 5 PM $ 0.0817
-0.12%
$ 81.7 million $ 142,343