Agent S Historical Data

S Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0823
+0.98%
$ 82.3 million $ 142,925
Jan 3, 5 PM $ 0.0817
-0.12%
$ 81.7 million $ 142,343
Jan 3, 4 PM $ 0.0819
+0.61%
$ 81.9 million $ 142,850
Jan 3, 3 PM $ 0.0812
-0.25%
$ 81.2 million $ 141,549
Jan 3, 2 PM $ 0.0813
-0.61%
$ 81.3 million $ 141,291
Jan 3, 1 PM $ 0.081
-1.10%
$ 81 million $ 141,242
Jan 3, 12 PM $ 0.0817
+0.86%
$ 81.7 million $ 142,492
Jan 3, 11 AM $ 0.0812
+0.50%
$ 81.2 million $ 139,835
Jan 3, 10 AM $ 0.0812
+0.00%
$ 81.2 million $ 140,282
Jan 3, 9 AM $ 0.0808
+0.87%
$ 80.8 million $ 140,373
Jan 3, 8 AM $ 0.0803
+0.63%
$ 80.3 million $ 137,420
Jan 3, 7 AM $ 0.0803
-2.31%
$ 80.3 million $ 139,310
Jan 3, 6 AM $ 0.0825
-0.96%
$ 82.5 million $ 144,870
Jan 3, 5 AM $ 0.0831
-0.60%
$ 83.1 million $ 145,997
Jan 3, 4 AM $ 0.0835
-1.07%
$ 83.5 million $ 146,871
Jan 3, 3 AM $ 0.0845
+1.44%
$ 84.5 million $ 148,592
Jan 3, 2 AM $ 0.0831
+0.61%
$ 83.1 million $ 146,093
Jan 3, 1 AM $ 0.0828
+0.12%
$ 82.8 million $ 147,550
Jan 3, 12 AM $ 0.0833
+1.34%
$ 83.3 million $ 148,898
Jan 2, 11 PM $ 0.0828
+0.61%
$ 82.8 million $ 149,799
Jan 2, 10 PM $ 0.0818
-0.12%
$ 81.8 million $ 151,481
Jan 2, 9 PM $ 0.0811
+0.50%
$ 81.1 million $ 150,239
Jan 2, 8 PM $ 0.0807
-0.98%
$ 80.7 million $ 149,414
Jan 2, 7 PM $ 0.0815
+1.12%
$ 81.5 million $ 152,422
Jan 2, 6 PM $ 0.0805
-1.83%
$ 80.5 million $ 149,863
Jan 2, 5 PM $ 0.0816
+0.25%
$ 81.6 million $ 151,945
Jan 2, 4 PM $ 0.081
+0.37%
$ 81 million $ 151,014
Jan 2, 3 PM $ 0.0806
+1.00%
$ 80.6 million $ 151,323
Jan 2, 2 PM $ 0.0803
+0.25%
$ 80.3 million $ 149,636
Jan 2, 1 PM $ 0.0803
-0.37%
$ 80.3 million $ 152,074
Jan 2, 12 PM $ 0.0807
+0.75%
$ 80.7 million $ 154,300
Jan 2, 11 AM $ 0.08
-0.37%
$ 80 million $ 153,626
Jan 2, 10 AM $ 0.0804
+0.37%
$ 80.4 million $ 153,856
Jan 2, 9 AM $ 0.0805
+1.39%
$ 80.5 million $ 155,411
Jan 2, 8 AM $ 0.0796
+0.00%
$ 79.6 million $ 154,719
Jan 2, 7 AM $ 0.0798
-0.87%
$ 79.8 million $ 155,392
Jan 2, 6 AM $ 0.0807
+0.87%
$ 80.7 million $ 158,037
Jan 2, 5 AM $ 0.08
-0.74%
$ 80 million $ 159,230
Jan 2, 4 AM $ 0.0813
-0.37%
$ 81.3 million $ 161,148
Jan 2, 3 AM $ 0.0819
+1.24%
$ 81.9 million $ 164,090
Jan 2, 2 AM $ 0.0805
+0.50%
$ 80.5 million $ 165,448
Jan 2, 1 AM $ 0.0801
-0.12%
$ 80.1 million $ 162,263
Jan 2, 12 AM $ 0.0801
-0.87%
$ 80.1 million $ 161,595
Jan 1, 11 PM $ 0.0805
+0.75%
$ 80.5 million $ 161,026
Jan 1, 10 PM $ 0.0797
+0.50%
$ 79.7 million $ 159,030
Jan 1, 9 PM $ 0.0791
+0.13%
$ 79.1 million $ 157,956
Jan 1, 8 PM $ 0.079
-0.50%
$ 79 million $ 156,148
Jan 1, 7 PM $ 0.0788
+2.07%
$ 78.8 million $ 156,017
Jan 1, 6 PM $ 0.077
-0.77%
$ 77 million $ 152,088
Jan 1, 5 PM $ 0.0771
+1.31%
$ 77.1 million $ 154,321