Agent S Historical Data

S Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0771
+1.31%
$ 77.1 million $ 154,321
Jan 1, 4 PM $ 0.0763
+0.13%
$ 76.3 million $ 150,865
Jan 1, 3 PM $ 0.0756
-0.53%
$ 75.6 million $ 149,110
Jan 1, 2 PM $ 0.076
-0.26%
$ 76 million $ 148,828
Jan 1, 1 PM $ 0.0758
+1.47%
$ 75.8 million $ 148,456
Jan 1, 12 PM $ 0.0745
+0.27%
$ 74.5 million $ 145,056
Jan 1, 11 AM $ 0.0749
+0.40%
$ 74.9 million $ 144,844
Jan 1, 10 AM $ 0.0752
+1.35%
$ 75.2 million $ 145,141
Jan 1, 9 AM $ 0.074
+0.14%
$ 74 million $ 143,856
Jan 1, 8 AM $ 0.0744
+0.81%
$ 74.4 million $ 143,572
Jan 1, 7 AM $ 0.0742
+0.54%
$ 74.2 million $ 141,843
Jan 1, 6 AM $ 0.0747
+1.08%
$ 74.7 million $ 140,675
Jan 1, 5 AM $ 0.0736
-0.27%
$ 73.6 million $ 138,987
Jan 1, 4 AM $ 0.0738
+0.27%
$ 73.8 million $ 140,568
Jan 1, 3 AM $ 0.074
-0.40%
$ 74 million $ 140,938
Jan 1, 2 AM $ 0.0739
-0.14%
$ 73.9 million $ 139,621
Jan 1, 1 AM $ 0.0743
+0.41%
$ 74.3 million $ 137,649
Jan 1, 12 AM $ 0.0746
+0.81%
$ 74.6 million $ 139,978
Dec 31, 11 PM $ 0.0736
-0.94%
$ 73.6 million $ 141,057
Dec 31, 10 PM $ 0.074
-0.54%
$ 74 million $ 141,578
Dec 31, 9 PM $ 0.0742
-0.27%
$ 74.2 million $ 141,408
Dec 31, 8 PM $ 0.074
-0.40%
$ 74 million $ 142,661
Dec 31, 7 PM $ 0.0748
+1.08%
$ 74.8 million $ 142,510
Dec 31, 6 PM $ 0.074
+0.14%
$ 74 million $ 141,571
Dec 31, 5 PM $ 0.0742
-0.13%
$ 74.2 million $ 140,202
Dec 31, 4 PM $ 0.0747
-1.71%
$ 74.7 million $ 141,320
Dec 31, 3 PM $ 0.0761
+0.00%
$ 76.1 million $ 143,482
Dec 31, 2 PM $ 0.0767
+0.26%
$ 76.7 million $ 144,223
Dec 31, 1 PM $ 0.076
+0.00%
$ 76 million $ 145,533
Dec 31, 12 PM $ 0.0759
-1.30%
$ 75.9 million $ 143,833
Dec 31, 11 AM $ 0.0771
+1.18%
$ 77.1 million $ 144,389
Dec 31, 10 AM $ 0.0761
-1.42%
$ 76.1 million $ 142,750
Dec 31, 9 AM $ 0.0767
+0.39%
$ 76.7 million $ 146,906
Dec 31, 8 AM $ 0.0767
-1.54%
$ 76.7 million $ 145,228
Dec 31, 7 AM $ 0.0766
-0.65%
$ 76.6 million $ 148,614
Dec 31, 6 AM $ 0.0765
-0.39%
$ 76.5 million $ 147,272
Dec 31, 5 AM $ 0.0764
-0.65%
$ 76.4 million $ 145,919
Dec 31, 4 AM $ 0.0766
-0.52%
$ 76.6 million $ 142,722
Dec 31, 3 AM $ 0.0768
+0.39%
$ 76.8 million $ 141,123
Dec 31, 2 AM $ 0.0763
-0.91%
$ 76.3 million $ 140,155
Dec 31, 1 AM $ 0.0768
+0.00%
$ 76.8 million $ 143,438
Dec 31, 12 AM $ 0.0766
-1.16%
$ 76.6 million $ 142,135
Dec 30, 11 PM $ 0.0769
+0.13%
$ 76.9 million $ 143,091
Dec 30, 10 PM $ 0.0767
-0.78%
$ 76.7 million $ 142,471
Dec 30, 9 PM $ 0.0771
-0.77%
$ 77.1 million $ 143,634
Dec 30, 8 PM $ 0.0777
-0.51%
$ 77.7 million $ 145,674
Dec 30, 7 PM $ 0.0786
+1.55%
$ 78.6 million $ 145,352
Dec 30, 6 PM $ 0.0782
-0.89%
$ 78.2 million $ 144,158
Dec 30, 5 PM $ 0.0792
+2.33%
$ 79.2 million $ 148,126
Dec 30, 4 PM $ 0.0772
-0.39%
$ 77.2 million $ 144,966