Agent S Historical Data

S Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0792
+2.33%
$ 79.2 million $ 148,126
Dec 30, 4 PM $ 0.0772
-0.39%
$ 77.2 million $ 144,966
Dec 30, 3 PM $ 0.0774
-0.39%
$ 77.4 million $ 145,593
Dec 30, 2 PM $ 0.0769
-0.65%
$ 76.9 million $ 146,892
Dec 30, 1 PM $ 0.0767
-0.90%
$ 76.7 million $ 146,451
Dec 30, 12 PM $ 0.0771
+0.26%
$ 77.1 million $ 147,016
Dec 30, 11 AM $ 0.0773
+1.58%
$ 77.3 million $ 147,762
Dec 30, 10 AM $ 0.0766
+0.26%
$ 76.6 million $ 146,262
Dec 30, 9 AM $ 0.0764
-0.39%
$ 76.4 million $ 146,023
Dec 30, 8 AM $ 0.0761
+0.79%
$ 76.4 million $ 147,298
Dec 30, 7 AM $ 0.0758
+0.66%
$ 75.8 million $ 144,339
Dec 30, 6 AM $ 0.076
+1.60%
$ 76 million $ 140,461
Dec 30, 5 AM $ 0.0744
-0.93%
$ 74.4 million $ 142,127
Dec 30, 4 AM $ 0.0748
+0.54%
$ 74.8 million $ 143,292
Dec 30, 3 AM $ 0.0743
+0.27%
$ 74.3 million $ 144,238
Dec 30, 2 AM $ 0.0741
-0.13%
$ 74.3 million $ 145,063
Dec 30, 1 AM $ 0.0742
-0.27%
$ 74.2 million $ 143,007
Dec 30, 12 AM $ 0.0744
-0.93%
$ 74.4 million $ 141,865
Dec 29, 11 PM $ 0.0748
-1.19%
$ 74.8 million $ 142,489
Dec 29, 10 PM $ 0.0758
+0.53%
$ 75.8 million $ 143,093
Dec 29, 9 PM $ 0.0748
-0.93%
$ 74.8 million $ 139,637
Dec 29, 8 PM $ 0.0758
+0.40%
$ 75.8 million $ 136,176
Dec 29, 7 PM $ 0.0763
+0.79%
$ 76.3 million $ 137,538
Dec 29, 6 PM $ 0.0757
-2.20%
$ 75.7 million $ 139,375
Dec 29, 5 PM $ 0.0776
+0.91%
$ 77.6 million $ 142,624
Dec 29, 4 PM $ 0.0768
-0.78%
$ 76.8 million $ 142,476
Dec 29, 3 PM $ 0.0778
-0.64%
$ 77.8 million $ 143,745
Dec 29, 2 PM $ 0.0784
-0.25%
$ 78.4 million $ 144,855
Dec 29, 1 PM $ 0.0786
-0.25%
$ 78.6 million $ 144,163
Dec 29, 12 PM $ 0.0789
-1.13%
$ 78.9 million $ 144,446
Dec 29, 11 AM $ 0.08
+0.63%
$ 80 million $ 145,175
Dec 29, 10 AM $ 0.0796
+1.40%
$ 79.6 million $ 144,902
Dec 29, 9 AM $ 0.079
-1.00%
$ 78.8 million $ 141,850
Dec 29, 8 AM $ 0.0797
+0.13%
$ 79.7 million $ 142,534
Dec 29, 7 AM $ 0.0798
+0.25%
$ 79.8 million $ 142,133
Dec 29, 6 AM $ 0.0793
-1.49%
$ 79.3 million $ 142,599
Dec 29, 5 AM $ 0.08
-0.37%
$ 80 million $ 144,338
Dec 29, 4 AM $ 0.0803
-0.25%
$ 80.3 million $ 144,310
Dec 29, 3 AM $ 0.0808
+1.64%
$ 80.8 million $ 144,550
Dec 29, 2 AM $ 0.0798
+1.40%
$ 79.8 million $ 143,454
Dec 29, 1 AM $ 0.0788
+0.51%
$ 78.8 million $ 142,019
Dec 29, 12 AM $ 0.0782
+1.03%
$ 78.2 million $ 140,220
Dec 28, 11 PM $ 0.0773
-0.39%
$ 77.3 million $ 137,633
Dec 28, 10 PM $ 0.0772
-0.26%
$ 77.2 million $ 138,180
Dec 28, 9 PM $ 0.0775
-0.26%
$ 77.5 million $ 138,923
Dec 28, 8 PM $ 0.0774
+0.26%
$ 77.4 million $ 141,078
Dec 28, 7 PM $ 0.0774
-1.02%
$ 77.4 million $ 140,083
Dec 28, 6 PM $ 0.0775
-1.40%
$ 77.5 million $ 140,881
Dec 28, 5 PM $ 0.0787
+1.03%
$ 78.7 million $ 140,200
Dec 28, 4 PM $ 0.0786
+0.77%
$ 78.6 million $ 138,302