Agent S Historical Data

S Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0786
+0.77%
$ 78.6 million $ 138,302
Dec 28, 3 PM $ 0.079
+0.51%
$ 79 million $ 138,834
Dec 28, 2 PM $ 0.0789
+0.77%
$ 78.9 million $ 138,614
Dec 28, 1 PM $ 0.0786
+0.13%
$ 78.6 million $ 139,007
Dec 28, 12 PM $ 0.0785
-1.87%
$ 78.5 million $ 138,861
Dec 28, 11 AM $ 0.08
-2.79%
$ 80 million $ 141,119
Dec 28, 10 AM $ 0.0828
+6.15%
$ 82.8 million $ 149,178
Dec 28, 9 AM $ 0.0774
-0.64%
$ 77.4 million $ 142,187
Dec 28, 8 AM $ 0.078
-0.76%
$ 78 million $ 142,455
Dec 28, 7 AM $ 0.0788
+0.00%
$ 78.8 million $ 144,207
Dec 28, 6 AM $ 0.0785
+0.38%
$ 78.5 million $ 147,015
Dec 28, 5 AM $ 0.0785
+0.77%
$ 78.5 million $ 147,005
Dec 28, 4 AM $ 0.0783
+0.77%
$ 78.3 million $ 149,228
Dec 28, 3 AM $ 0.078
-0.51%
$ 78 million $ 147,569
Dec 28, 2 AM $ 0.0784
+1.16%
$ 78.4 million $ 149,727
Dec 28, 1 AM $ 0.078
-0.38%
$ 78 million $ 151,522
Dec 28, 12 AM $ 0.0777
+0.78%
$ 77.7 million $ 155,718
Dec 27, 11 PM $ 0.0775
+0.52%
$ 77.5 million $ 154,174
Dec 27, 10 PM $ 0.0769
-0.13%
$ 76.9 million $ 156,166
Dec 27, 9 PM $ 0.077
+0.92%
$ 77 million $ 157,960
Dec 27, 8 PM $ 0.0764
-1.42%
$ 76.4 million $ 157,742
Dec 27, 7 PM $ 0.0774
+0.00%
$ 77.4 million $ 161,732
Dec 27, 6 PM $ 0.078
-0.13%
$ 78 million $ 161,747
Dec 27, 5 PM $ 0.0779
+2.50%
$ 77.9 million $ 163,111
Dec 27, 4 PM $ 0.0767
+3.51%
$ 76.7 million $ 160,963
Dec 27, 3 PM $ 0.074
+0.95%
$ 74 million $ 155,898
Dec 27, 2 PM $ 0.0731
+0.69%
$ 73.1 million $ 156,897
Dec 27, 1 PM $ 0.0725
-0.55%
$ 72.5 million $ 157,288
Dec 27, 12 PM $ 0.0729
+0.55%
$ 72.9 million $ 158,180
Dec 27, 11 AM $ 0.0723
+0.70%
$ 72.3 million $ 157,835
Dec 27, 10 AM $ 0.0719
+0.84%
$ 71.9 million $ 154,239
Dec 27, 9 AM $ 0.0727
-0.14%
$ 72.7 million $ 152,707
Dec 27, 8 AM $ 0.073
-1.08%
$ 73 million $ 158,121
Dec 27, 7 AM $ 0.0723
-0.41%
$ 72.3 million $ 159,098
Dec 27, 6 AM $ 0.0723
-0.82%
$ 72.3 million $ 155,541
Dec 27, 5 AM $ 0.0728
+0.55%
$ 72.8 million $ 155,279
Dec 27, 4 AM $ 0.0725
-1.36%
$ 72.5 million $ 152,958
Dec 27, 3 AM $ 0.0732
-0.14%
$ 73.2 million $ 153,494
Dec 27, 2 AM $ 0.0735
+0.55%
$ 73.5 million $ 153,395
Dec 27, 1 AM $ 0.0728
+0.00%
$ 72.8 million $ 151,254
Dec 27, 12 AM $ 0.0728
+0.28%
$ 72.8 million $ 150,620
Dec 26, 11 PM $ 0.0726
+0.14%
$ 72.6 million $ 150,727
Dec 26, 10 PM $ 0.0724
+0.00%
$ 72.4 million $ 148,851
Dec 26, 9 PM $ 0.0723
-0.28%
$ 72.3 million $ 146,802
Dec 26, 8 PM $ 0.0734
+0.55%
$ 73.4 million $ 145,281
Dec 26, 7 PM $ 0.0729
+0.41%
$ 72.9 million $ 144,162
Dec 26, 6 PM $ 0.0726
-0.14%
$ 72.6 million $ 144,397
Dec 26, 5 PM $ 0.0724
+0.14%
$ 72.4 million $ 147,080
Dec 26, 4 PM $ 0.072
+0.00%
$ 72 million $ 145,823
Dec 26, 3 PM $ 0.0722
+0.00%
$ 72.2 million $ 145,171