Agent S Historical Data

S Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.072
+0.00%
$ 72 million $ 145,823
Dec 26, 3 PM $ 0.0722
+0.00%
$ 72.2 million $ 145,171
Dec 26, 2 PM $ 0.0731
-0.54%
$ 73.1 million $ 143,335
Dec 26, 1 PM $ 0.0736
-0.81%
$ 73.6 million $ 145,219
Dec 26, 12 PM $ 0.0736
+0.27%
$ 73.6 million $ 144,334
Dec 26, 11 AM $ 0.0734
+0.00%
$ 73.4 million $ 144,806
Dec 26, 10 AM $ 0.0734
-0.27%
$ 73.4 million $ 144,167
Dec 26, 9 AM $ 0.0732
+0.97%
$ 73.2 million $ 145,153
Dec 26, 8 AM $ 0.0726
+0.41%
$ 72.6 million $ 142,647
Dec 26, 7 AM $ 0.0729
-0.82%
$ 72.9 million $ 142,534
Dec 26, 6 AM $ 0.073
-0.82%
$ 73 million $ 146,230
Dec 26, 5 AM $ 0.0736
+0.00%
$ 73.6 million $ 147,053
Dec 26, 4 AM $ 0.0729
-0.27%
$ 72.9 million $ 147,008
Dec 26, 3 AM $ 0.073
-1.35%
$ 73 million $ 146,675
Dec 26, 2 AM $ 0.0739
+2.21%
$ 73.9 million $ 146,437
Dec 26, 1 AM $ 0.0725
+1.68%
$ 72.5 million $ 141,583
Dec 26, 12 AM $ 0.0712
+0.00%
$ 71.2 million $ 141,568
Dec 25, 11 PM $ 0.071
-2.61%
$ 71 million $ 140,510
Dec 25, 10 PM $ 0.0722
-1.50%
$ 72.2 million $ 144,105
Dec 25, 9 PM $ 0.0731
-0.14%
$ 73.1 million $ 144,873
Dec 25, 8 PM $ 0.0736
-0.14%
$ 73.6 million $ 146,110
Dec 25, 7 PM $ 0.0735
-0.27%
$ 73.5 million $ 146,132
Dec 25, 6 PM $ 0.0737
+0.27%
$ 73.7 million $ 145,125
Dec 25, 5 PM $ 0.0735
-0.41%
$ 73.5 million $ 143,583
Dec 25, 4 PM $ 0.0733
-0.95%
$ 73.3 million $ 142,409
Dec 25, 3 PM $ 0.0737
-0.27%
$ 73.7 million $ 142,819
Dec 25, 2 PM $ 0.0737
+0.00%
$ 73.7 million $ 141,643
Dec 25, 1 PM $ 0.0738
+0.68%
$ 73.8 million $ 143,101
Dec 25, 12 PM $ 0.0733
+1.38%
$ 73.3 million $ 143,855
Dec 25, 11 AM $ 0.0728
+0.28%
$ 72.8 million $ 142,120
Dec 25, 10 AM $ 0.0722
-0.82%
$ 72.2 million $ 141,820
Dec 25, 9 AM $ 0.0731
-1.22%
$ 73.1 million $ 143,598
Dec 25, 8 AM $ 0.0736
-0.94%
$ 73.6 million $ 147,287
Dec 25, 7 AM $ 0.0745
-0.27%
$ 74.5 million $ 151,404
Dec 25, 6 AM $ 0.0744
+0.54%
$ 74.4 million $ 154,438
Dec 25, 5 AM $ 0.0744
-0.40%
$ 74.4 million $ 151,864
Dec 25, 4 AM $ 0.0747
-0.27%
$ 74.7 million $ 153,830
Dec 25, 3 AM $ 0.0743
-0.80%
$ 74.3 million $ 154,949
Dec 25, 2 AM $ 0.0742
-1.98%
$ 74.2 million $ 155,405
Dec 25, 1 AM $ 0.0763
-2.80%
$ 76.3 million $ 159,245
Dec 25, 12 AM $ 0.0775
+1.97%
$ 77.5 million $ 163,842
Dec 24, 11 PM $ 0.0763
-0.52%
$ 76.3 million $ 157,178
Dec 24, 10 PM $ 0.0768
+4.49%
$ 76.8 million $ 160,755
Dec 24, 9 PM $ 0.0734
+1.94%
$ 73.4 million $ 154,567
Dec 24, 8 PM $ 0.0722
+2.12%
$ 72.2 million $ 150,715
Dec 24, 7 PM $ 0.0709
+0.14%
$ 70.9 million $ 147,044
Dec 24, 6 PM $ 0.0707
+0.28%
$ 70.7 million $ 148,471
Dec 24, 5 PM $ 0.0705
-0.42%
$ 70.5 million $ 147,552
Dec 24, 4 PM $ 0.0708
-0.28%
$ 70.8 million $ 149,275
Dec 24, 3 PM $ 0.0709
+0.71%
$ 70.9 million $ 150,351