Agent S Historical Data

S Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0709
+0.71%
$ 70.9 million $ 150,351
Dec 24, 2 PM $ 0.0704
+0.00%
$ 70.4 million $ 150,864
Dec 24, 1 PM $ 0.0701
-1.41%
$ 70.1 million $ 150,372
Dec 24, 12 PM $ 0.0705
+0.57%
$ 70.5 million $ 149,114
Dec 24, 11 AM $ 0.0696
+0.43%
$ 69.6 million $ 145,861
Dec 24, 10 AM $ 0.0691
-0.72%
$ 69.1 million $ 143,365
Dec 24, 9 AM $ 0.0694
+2.06%
$ 69.4 million $ 143,619
Dec 24, 8 AM $ 0.0683
+0.00%
$ 68.3 million $ 139,539
Dec 24, 7 AM $ 0.0683
+1.64%
$ 68.3 million $ 138,973
Dec 24, 6 AM $ 0.068
-0.58%
$ 68 million $ 133,962
Dec 24, 5 AM $ 0.0682
-0.87%
$ 68.2 million $ 136,065
Dec 24, 4 AM $ 0.0692
-0.14%
$ 69.2 million $ 137,324
Dec 24, 3 AM $ 0.0692
-0.43%
$ 69.2 million $ 138,329
Dec 24, 2 AM $ 0.0697
-1.13%
$ 69.7 million $ 140,071
Dec 24, 1 AM $ 0.0702
-0.99%
$ 70.2 million $ 139,076
Dec 24, 12 AM $ 0.0707
-1.26%
$ 70.7 million $ 139,778
Dec 23, 11 PM $ 0.0709
-0.56%
$ 70.9 million $ 142,781
Dec 23, 10 PM $ 0.0711
+0.00%
$ 71.1 million $ 139,964
Dec 23, 9 PM $ 0.0715
+0.42%
$ 71.5 million $ 140,115
Dec 23, 8 PM $ 0.0716
+1.85%
$ 71.6 million $ 139,567
Dec 23, 7 PM $ 0.0707
-0.42%
$ 70.4 million $ 139,334
Dec 23, 6 PM $ 0.0712
+1.42%
$ 71.2 million $ 139,777
Dec 23, 5 PM $ 0.0706
-0.70%
$ 70.6 million $ 137,276
Dec 23, 4 PM $ 0.0711
-0.56%
$ 71.1 million $ 136,513
Dec 23, 3 PM $ 0.0711
+1.72%
$ 71.1 million $ 137,985
Dec 23, 2 PM $ 0.071
+0.14%
$ 71 million $ 134,752
Dec 23, 1 PM $ 0.0706
-0.98%
$ 70.6 million $ 137,617
Dec 23, 12 PM $ 0.0711
-1.11%
$ 71.1 million $ 139,687
Dec 23, 11 AM $ 0.0719
-0.55%
$ 71.9 million $ 141,816
Dec 23, 10 AM $ 0.072
+0.70%
$ 72 million $ 141,960
Dec 23, 9 AM $ 0.0721
+0.14%
$ 72.1 million $ 138,440
Dec 23, 8 AM $ 0.0716
-0.42%
$ 71.6 million $ 139,682
Dec 23, 7 AM $ 0.0723
+1.40%
$ 72.3 million $ 139,545
Dec 23, 6 AM $ 0.0715
-1.11%
$ 71.5 million $ 136,141
Dec 23, 5 AM $ 0.0719
-1.24%
$ 71.9 million $ 138,668
Dec 23, 4 AM $ 0.0726
-1.09%
$ 72.6 million $ 138,963
Dec 23, 3 AM $ 0.0731
-0.27%
$ 73.1 million $ 138,941
Dec 23, 2 AM $ 0.073
-1.08%
$ 73 million $ 137,387
Dec 23, 1 AM $ 0.0737
-0.81%
$ 73.7 million $ 140,061
Dec 23, 12 AM $ 0.0743
+0.54%
$ 74.3 million $ 141,914
Dec 22, 11 PM $ 0.0736
+0.00%
$ 73.6 million $ 139,999
Dec 22, 10 PM $ 0.0728
-0.68%
$ 72.8 million $ 138,582
Dec 22, 9 PM $ 0.0731
+0.27%
$ 73.1 million $ 139,359
Dec 22, 8 PM $ 0.0728
-1.36%
$ 72.8 million $ 139,921
Dec 22, 7 PM $ 0.0738
-1.86%
$ 73.8 million $ 142,416
Dec 22, 6 PM $ 0.0756
+0.53%
$ 75.6 million $ 145,814
Dec 22, 5 PM $ 0.0751
-0.66%
$ 75.1 million $ 146,517
Dec 22, 4 PM $ 0.0753
-0.53%
$ 75.3 million $ 149,611
Dec 22, 3 PM $ 0.0758
-0.13%
$ 75.8 million $ 149,145
Dec 22, 2 PM $ 0.0757
+0.26%
$ 75.7 million $ 149,850