Agent S Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.541
+11.43%
$ 540.2 million $ 157,168
Mar 13, 2025 $ 0.482
+7.30%
$ 482.3 million $ 149,500
Mar 12, 2025 $ 0.453
+5.89%
$ 453.2 million $ 141,258
Mar 11, 2025 $ 0.428
+0.05%
$ 428 million $ 139,659
Mar 10, 2025 $ 0.428
-2.17%
$ 427.7 million $ 145,722
Mar 9, 2025 $ 0.44
-13.71%
$ 440 million $ 135,304
Mar 8, 2025 $ 0.509
+0.41%
$ 509.1 million $ 145,295
Mar 7, 2025 $ 0.507
-5.64%
$ 506.9 million $ 138,302
Mar 6, 2025 $ 0.536
-9.14%
$ 535.6 million $ 136,128
Mar 5, 2025 $ 0.592
+5.51%
$ 591.9 million $ 145,462
Mar 4, 2025 $ 0.564
-4.33%
$ 563.9 million $ 151,338
Mar 3, 2025 $ 0.596
-20.31%
$ 595.9 million $ 127,133
Mar 2, 2025 $ 0.749
+3.35%
$ 748.6 million $ 152,425
Mar 1, 2025 $ 0.725
+8.10%
$ 724.7 million $ 143,538
Feb 28, 2025 $ 0.671
-3.79%
$ 670.7 million $ 148,172
Feb 27, 2025 $ 0.697
-4.94%
$ 697.3 million $ 145,003
Feb 26, 2025 $ 0.73
-4.52%
$ 729.6 million $ 141,867
Feb 25, 2025 $ 0.763
-6.75%
$ 762.7 million $ 148,633
Feb 24, 2025 $ 0.807
-4.75%
$ 806.6 million $ 142,620
Feb 23, 2025 $ 0.854
+6.05%
$ 854.1 million $ 146,933
Feb 22, 2025 $ 0.805
-5.89%
$ 805.3 million $ 129,715
Feb 21, 2025 $ 0.859
-1.73%
$ 859.1 million $ 140,284
Feb 20, 2025 $ 0.866
+21.53%
$ 865.8 million $ 160,334
Feb 19, 2025 $ 0.713
+19.79%
$ 713 million $ 156,651
Feb 18, 2025 $ 0.599
-1.43%
$ 599.3 million $ 144,778
Feb 17, 2025 $ 0.61
+15.83%
$ 610.4 million $ 153,163
Feb 16, 2025 $ 0.53
+3.57%
$ 530.5 million $ 147,848
Feb 15, 2025 $ 0.514
-6.48%
$ 513.8 million $ 135,468
Feb 14, 2025 $ 0.548
+2.56%
$ 547.9 million $ 136,212
Feb 13, 2025 $ 0.534
-4.21%
$ 534.1 million $ 145,838
Feb 12, 2025 $ 0.554
+22.50%
$ 553.7 million $ 163,613
Feb 11, 2025 $ 0.454
+4.01%
$ 454.3 million $ 145,514
Feb 10, 2025 $ 0.434
+10,733.13%
$ 434.3 million $ 147,318
Feb 9, 2025 $ 0.00401
-0.89%
$ 4.01 million $ 256,101
Feb 8, 2025 $ 0.00406
+0.05%
$ 4.06 million $ 272,836
Feb 7, 2025 $ 0.00406
+24.49%
$ 4.06 million $ 312,430
Feb 6, 2025 $ 0.00326
-16.61%
$ 3.26 million $ 255,707
Feb 5, 2025 $ 0.00394
-14.30%
$ 3.94 million $ 278,495
Feb 4, 2025 $ 0.00466
+23.70%
$ 4.66 million $ 271,450
Feb 3, 2025 $ 0.0038
-16.38%
$ 3.8 million $ 270,385
Feb 2, 2025 $ 0.00454
-3.86%
$ 4.54 million $ 267,913
Feb 1, 2025 $ 0.00473
+0.11%
$ 4.73 million $ 260,840
Jan 31, 2025 $ 0.00474
-12.23%
$ 4.74 million $ 259,085
Jan 30, 2025 $ 0.00536
+0.00%
$ 5.37 million $ 259,607
Jan 29, 2025 $ 0.0054
+38.45%
$ 5.4 million $ 280,890
Jan 28, 2025 $ 0.00389
-32.27%
$ 3.89 million $ 170,339
Jan 27, 2025 $ 0.00571
-15.84%
$ 5.71 million $ 192,564
Jan 26, 2025 $ 0.00679
-19.12%
$ 6.79 million $ 257,033
Jan 25, 2025 $ 0.00833
-11.77%
$ 8.33 million $ 289,357
Jan 24, 2025 $ 0.00941
-19.89%
$ 9.41 million $ 255,129