Agent S Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.413
+3.82%
$ 413.4 million $ 152,086
Jun 1, 2025 $ 0.399
+1.71%
$ 399.1 million $ 151,124
May 31, 2025 $ 0.395
+1.05%
$ 394.7 million $ 143,157
May 30, 2025 $ 0.39
-9.78%
$ 390.4 million $ 146,665
May 29, 2025 $ 0.432
-3.08%
$ 431.6 million $ 137,271
May 28, 2025 $ 0.444
-1.02%
$ 444.2 million $ 140,382
May 27, 2025 $ 0.447
+0.43%
$ 447 million $ 141,464
May 26, 2025 $ 0.447
-2.06%
$ 446.6 million $ 144,059
May 25, 2025 $ 0.46
-2.69%
$ 459.7 million $ 144,589
May 24, 2025 $ 0.47
+0.73%
$ 469.8 million $ 138,606
May 23, 2025 $ 0.471
-10.44%
$ 471.2 million $ 133,521
May 22, 2025 $ 0.525
+3.41%
$ 525.1 million $ 148,238
May 21, 2025 $ 0.511
+1.43%
$ 510.8 million $ 156,932
May 20, 2025 $ 0.501
+0.42%
$ 501.4 million $ 148,292
May 19, 2025 $ 0.501
+2.04%
$ 501.3 million $ 145,682
May 15, 2025 $ 0.542
-6.05%
$ -- $ 131,405
May 14, 2025 $ 0.572
-4.97%
$ 572 million $ 144,001
May 13, 2025 $ 0.598
+2.13%
$ 598.1 million $ 149,196
May 12, 2025 $ 0.587
+0.97%
$ 586.56 million $ 147,279
May 11, 2025 $ 0.585
-5.39%
$ 585.08 million $ 140,972
May 10, 2025 $ 0.614
+3.48%
$ 613.95 million $ 157,013
May 9, 2025 $ 0.588
+3.92%
$ 588.49 million $ 146,780
May 8, 2025 $ 0.567
+11.92%
$ 567.22 million $ 152,536
May 7, 2025 $ 0.511
+0.03%
$ 510.63 million $ 146,240
May 6, 2025 $ 0.509
-0.66%
$ 509.31 million $ 152,290
May 5, 2025 $ 0.514
-0.91%
$ 514.4 million $ 141,619
May 4, 2025 $ 0.521
-5.06%
$ 521.3 million $ 141,327
May 3, 2025 $ 0.55
-5.25%
$ 549.9 million $ 142,262
May 2, 2025 $ 0.582
+2.00%
$ 582.2 million $ 153,846
May 1, 2025 $ 0.571
+15.33%
$ 570.9 million $ 152,573
Apr 30, 2025 $ 0.493
-3.84%
$ 493 million $ 132,516
Apr 29, 2025 $ 0.524
+0.87%
$ -- $ 143,283
Apr 28, 2025 $ 0.519
+0.95%
$ 519.4 million $ 145,762
Apr 27, 2025 $ 0.521
-3.48%
$ 521.5 million $ 143,917
Apr 26, 2025 $ 0.541
+1.73%
$ 541.3 million $ 152,280
Apr 25, 2025 $ 0.53
+3.42%
$ 529.7 million $ 145,567
Apr 24, 2025 $ 0.508
-0.74%
$ 507.9 million $ 142,518
Apr 23, 2025 $ 0.51
-0.41%
$ 510 million $ 140,994
Apr 22, 2025 $ 0.509
+11.88%
$ 508.6 million $ 153,874
Apr 21, 2025 $ 0.457
-2.52%
$ 456.8 million $ 146,292
Apr 20, 2025 $ 0.467
-2.44%
$ 466.9 million $ 145,507
Apr 19, 2025 $ 0.476
+4.39%
$ 476.1 million $ 146,927
Apr 18, 2025 $ 0.46
-2.17%
$ 460.1 million $ 142,255
Apr 17, 2025 $ 0.468
+0.28%
$ 467.8 million $ 143,032
Apr 16, 2025 $ 0.464
-2.01%
$ 464.3 million $ 150,500
Apr 15, 2025 $ 0.474
-3.64%
$ 474.5 million $ 143,244
Apr 14, 2025 $ 0.49
+0.41%
$ 489.6 million $ 136,784
Apr 13, 2025 $ 0.488
-7.21%
$ 487.8 million $ 141,016
Apr 12, 2025 $ 0.526
+9.54%
$ 525.9 million $ 156,410
Apr 11, 2025 $ 0.481
+3.70%
$ 481.5 million $ 148,577