Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.0281
-0.35%
$28.1 million $103,497
Jun 20, 4 PM $0.0282
+0.36%
$28.2 million $103,305
Jun 20, 3 PM $0.028
-1.06%
$28 million $101,301
Jun 20, 2 PM $0.0283
+0.71%
$28.3 million $101,571
Jun 20, 1 PM $0.0282
+0.00%
$28.2 million $100,342
Jun 20, 12 PM $0.0282
+0.36%
$28.2 million $100,945
Jun 20, 11 AM $0.0281
-1.75%
$28.1 million $100,751
Jun 20, 10 AM $0.0286
+0.00%
$28.6 million $104,444
Jun 20, 9 AM $0.0287
-2.05%
$28.7 million $104,490
Jun 20, 8 AM $0.0292
+0.34%
$29.2 million $105,310
Jun 20, 7 AM $0.0294
-1.67%
$29.4 million $106,268
Jun 20, 6 AM $0.0301
+0.00%
$30.1 million $110,162
Jun 20, 5 AM $0.03
+0.67%
$30 million $113,008
Jun 20, 4 AM $0.0297
+0.34%
$29.7 million $112,795
Jun 20, 3 AM $0.0295
-1.67%
$29.5 million $112,716
Jun 20, 2 AM $0.03
-1.96%
$30 million $114,003
Jun 20, 1 AM $0.0306
-0.33%
$30.6 million $117,039
Jun 20, 12 AM $0.0308
-0.32%
$30.8 million $118,859
Jun 19, 11 PM $0.0307
-0.32%
$30.7 million $118,707
Jun 19, 10 PM $0.0307
+0.33%
$30.7 million $117,276
Jun 19, 9 PM $0.0306
-0.65%
$30.6 million $117,300
Jun 19, 8 PM $0.0308
-2.22%
$30.8 million $118,714
Jun 19, 7 PM $0.0309
-0.32%
$30.9 million $121,520
Jun 19, 6 PM $0.0311
-3.12%
$31.1 million $121,348
Jun 19, 5 PM $0.0321
+1.58%
$32.1 million $125,570
Jun 19, 4 PM $0.0317
+0.00%
$31.7 million $123,997
Jun 19, 3 PM $0.0318
-0.31%
$31.8 million $123,760
Jun 19, 2 PM $0.0319
+0.31%
$31.9 million $124,830
Jun 19, 1 PM $0.0318
+1.27%
$31.8 million $123,520
Jun 19, 12 PM $0.031
+0.00%
$31 million $122,311
Jun 19, 11 AM $0.0312
+0.65%
$31.2 million $121,762
Jun 19, 10 AM $0.0309
-0.32%
$30.9 million $120,823
Jun 19, 9 AM $0.031
-0.96%
$31 million $119,975
Jun 19, 8 AM $0.0313
+0.00%
$31.3 million $120,889
Jun 19, 7 AM $0.0313
-0.95%
$31.3 million $121,985
Jun 19, 6 AM $0.0315
+0.00%
$31.5 million $122,558
Jun 19, 5 AM $0.0314
-0.32%
$31.4 million $121,745
Jun 19, 4 AM $0.0314
-0.95%
$31.4 million $122,168
Jun 19, 3 AM $0.0318
-0.93%
$31.8 million $122,762
Jun 19, 2 AM $0.0323
+0.00%
$32.3 million $123,950
Jun 19, 1 AM $0.0322
+0.00%
$32.2 million $125,424
Jun 19, 12 AM $0.0323
-1.82%
$32.3 million $122,798
Jun 18, 11 PM $0.0326
+2.52%
$32.6 million $125,342
Jun 18, 10 PM $0.0318
+0.32%
$31.8 million $120,771
Jun 18, 9 PM $0.0315
-0.32%
$31.5 million $121,606
Jun 18, 8 PM $0.0315
+0.64%
$31.5 million $120,772
Jun 18, 7 PM $0.0314
+0.96%
$31.4 million $120,177
Jun 18, 6 PM $0.0312
+0.97%
$31.2 million $116,489
Jun 18, 5 PM $0.031
+0.00%
$31 million $115,079
Jun 18, 4 PM $0.0311
+1.30%
$31.1 million $115,909