Agent S Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0281
-0.35%
$ 28.1 million $ 103,497
Jun 20, 4 PM $ 0.0282
+0.36%
$ 28.2 million $ 103,305
Jun 20, 3 PM $ 0.028
-1.06%
$ 28 million $ 101,301
Jun 20, 2 PM $ 0.0283
+0.71%
$ 28.3 million $ 101,571
Jun 20, 1 PM $ 0.0282
+0.00%
$ 28.2 million $ 100,342
Jun 20, 12 PM $ 0.0282
+0.36%
$ 28.2 million $ 100,945
Jun 20, 11 AM $ 0.0281
-1.75%
$ 28.1 million $ 100,751
Jun 20, 10 AM $ 0.0286
+0.00%
$ 28.6 million $ 104,444
Jun 20, 9 AM $ 0.0287
-2.05%
$ 28.7 million $ 104,490
Jun 20, 8 AM $ 0.0292
+0.34%
$ 29.2 million $ 105,310
Jun 20, 7 AM $ 0.0294
-1.67%
$ 29.4 million $ 106,268
Jun 20, 6 AM $ 0.0301
+0.00%
$ 30.1 million $ 110,162
Jun 20, 5 AM $ 0.03
+0.67%
$ 30 million $ 113,008
Jun 20, 4 AM $ 0.0297
+0.34%
$ 29.7 million $ 112,795
Jun 20, 3 AM $ 0.0295
-1.67%
$ 29.5 million $ 112,716
Jun 20, 2 AM $ 0.03
-1.96%
$ 30 million $ 114,003
Jun 20, 1 AM $ 0.0306
-0.33%
$ 30.6 million $ 117,039
Jun 20, 12 AM $ 0.0308
-0.32%
$ 30.8 million $ 118,859
Jun 19, 11 PM $ 0.0307
-0.32%
$ 30.7 million $ 118,707
Jun 19, 10 PM $ 0.0307
+0.33%
$ 30.7 million $ 117,276
Jun 19, 9 PM $ 0.0306
-0.65%
$ 30.6 million $ 117,300
Jun 19, 8 PM $ 0.0308
-2.22%
$ 30.8 million $ 118,714
Jun 19, 7 PM $ 0.0309
-0.32%
$ 30.9 million $ 121,520
Jun 19, 6 PM $ 0.0311
-3.12%
$ 31.1 million $ 121,348
Jun 19, 5 PM $ 0.0321
+1.58%
$ 32.1 million $ 125,570
Jun 19, 4 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,997
Jun 19, 3 PM $ 0.0318
-0.31%
$ 31.8 million $ 123,760
Jun 19, 2 PM $ 0.0319
+0.31%
$ 31.9 million $ 124,830
Jun 19, 1 PM $ 0.0318
+1.27%
$ 31.8 million $ 123,520
Jun 19, 12 PM $ 0.031
+0.00%
$ 31 million $ 122,311
Jun 19, 11 AM $ 0.0312
+0.65%
$ 31.2 million $ 121,762
Jun 19, 10 AM $ 0.0309
-0.32%
$ 30.9 million $ 120,823
Jun 19, 9 AM $ 0.031
-0.96%
$ 31 million $ 119,975
Jun 19, 8 AM $ 0.0313
+0.00%
$ 31.3 million $ 120,889
Jun 19, 7 AM $ 0.0313
-0.95%
$ 31.3 million $ 121,985
Jun 19, 6 AM $ 0.0315
+0.00%
$ 31.5 million $ 122,558
Jun 19, 5 AM $ 0.0314
-0.32%
$ 31.4 million $ 121,745
Jun 19, 4 AM $ 0.0314
-0.95%
$ 31.4 million $ 122,168
Jun 19, 3 AM $ 0.0318
-0.93%
$ 31.8 million $ 122,762
Jun 19, 2 AM $ 0.0323
+0.00%
$ 32.3 million $ 123,950
Jun 19, 1 AM $ 0.0322
+0.00%
$ 32.2 million $ 125,424
Jun 19, 12 AM $ 0.0323
-1.82%
$ 32.3 million $ 122,798
Jun 18, 11 PM $ 0.0326
+2.52%
$ 32.6 million $ 125,342
Jun 18, 10 PM $ 0.0318
+0.32%
$ 31.8 million $ 120,771
Jun 18, 9 PM $ 0.0315
-0.32%
$ 31.5 million $ 121,606
Jun 18, 8 PM $ 0.0315
+0.64%
$ 31.5 million $ 120,772
Jun 18, 7 PM $ 0.0314
+0.96%
$ 31.4 million $ 120,177
Jun 18, 6 PM $ 0.0312
+0.97%
$ 31.2 million $ 116,489
Jun 18, 5 PM $ 0.031
+0.00%
$ 31 million $ 115,079
Jun 18, 4 PM $ 0.0311
+1.30%
$ 31.1 million $ 115,909