Agent S Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0416
+0.24%
$ 41.6 million $ 128,791
Apr 4, 5 PM $ 0.0414
+0.00%
$ 41.4 million $ 128,906
Apr 4, 4 PM $ 0.0415
+0.00%
$ 41.5 million $ 129,512
Apr 4, 3 PM $ 0.0414
+0.98%
$ 41.4 million $ 131,303
Apr 4, 2 PM $ 0.0411
-0.48%
$ 41.1 million $ 131,312
Apr 4, 1 PM $ 0.0412
-0.48%
$ 41.2 million $ 134,302
Apr 4, 12 PM $ 0.0414
-0.72%
$ 41.4 million $ 135,773
Apr 4, 11 AM $ 0.0415
+0.00%
$ 41.5 million $ 136,390
Apr 4, 10 AM $ 0.0414
+0.00%
$ 41.4 million $ 133,754
Apr 4, 9 AM $ 0.0412
-0.48%
$ 41.2 million $ 132,411
Apr 4, 8 AM $ 0.0412
-0.48%
$ 41.2 million $ 132,910
Apr 4, 7 AM $ 0.0415
+0.00%
$ 41.5 million $ 134,977
Apr 4, 6 AM $ 0.0415
-0.24%
$ 41.5 million $ 135,112
Apr 4, 5 AM $ 0.0415
-0.24%
$ 41.5 million $ 136,212
Apr 4, 4 AM $ 0.0414
-0.96%
$ 41.4 million $ 136,255
Apr 4, 3 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,144
Apr 4, 2 AM $ 0.0419
+0.72%
$ 41.9 million $ 135,600
Apr 4, 1 AM $ 0.0419
+0.00%
$ 41.9 million $ 136,236
Apr 4, 12 AM $ 0.0419
+0.00%
$ 41.9 million $ 137,363
Apr 3, 11 PM $ 0.042
+0.24%
$ 42 million $ 138,166
Apr 3, 10 PM $ 0.0419
-0.71%
$ 41.9 million $ 138,432
Apr 3, 9 PM $ 0.0422
-0.24%
$ 42.2 million $ 142,187
Apr 3, 8 PM $ 0.0421
+0.00%
$ 42.1 million $ 143,138
Apr 3, 7 PM $ 0.0419
-0.24%
$ 41.9 million $ 142,401
Apr 3, 6 PM $ 0.0419
+0.00%
$ 41.9 million $ 142,165
Apr 3, 5 PM $ 0.0421
-0.47%
$ 42.1 million $ 140,749
Apr 3, 4 PM $ 0.0422
-0.24%
$ 42.2 million $ 143,773
Apr 3, 3 PM $ 0.0423
-0.24%
$ 42.3 million $ 142,995
Apr 3, 2 PM $ 0.0426
+1.67%
$ 42.6 million $ 143,210
Apr 3, 1 PM $ 0.0418
-0.71%
$ 41.8 million $ 141,674
Apr 3, 12 PM $ 0.0423
-0.70%
$ 42.3 million $ 140,602
Apr 3, 11 AM $ 0.0425
+0.47%
$ 42.5 million $ 141,255
Apr 3, 10 AM $ 0.0423
-0.47%
$ 42.3 million $ 139,795
Apr 3, 9 AM $ 0.0426
+0.00%
$ 42.6 million $ 142,325
Apr 3, 8 AM $ 0.0426
+0.47%
$ 42.6 million $ 142,288
Apr 3, 7 AM $ 0.0424
-0.24%
$ 42.4 million $ 141,669
Apr 3, 6 AM $ 0.0426
-0.23%
$ 42.6 million $ 141,562
Apr 3, 5 AM $ 0.0425
+0.24%
$ 42.5 million $ 140,575
Apr 3, 4 AM $ 0.0426
+1.67%
$ 42.6 million $ 140,865
Apr 3, 3 AM $ 0.0419
+0.24%
$ 41.9 million $ 139,564
Apr 3, 2 AM $ 0.0415
+0.24%
$ 41.5 million $ 138,747
Apr 3, 1 AM $ 0.0414
-0.24%
$ 41.4 million $ 138,710
Apr 3, 12 AM $ 0.0414
-0.72%
$ 41.4 million $ 138,619
Apr 2, 11 PM $ 0.0418
+0.24%
$ 41.8 million $ 137,305
Apr 2, 10 PM $ 0.0416
+0.00%
$ 41.6 million $ 137,919
Apr 2, 9 PM $ 0.0415
-0.24%
$ 41.5 million $ 134,602
Apr 2, 8 PM $ 0.0418
+0.00%
$ 41.8 million $ 132,541
Apr 2, 7 PM $ 0.0418
-0.48%
$ 41.8 million $ 132,776
Apr 2, 6 PM $ 0.0418
+0.97%
$ 41.8 million $ 133,351
Apr 2, 5 PM $ 0.0414
-0.48%
$ 41.4 million $ 132,816