Agent S Historical Data

S Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0758
-0.13%
$ 75.8 million $ 149,145
Dec 22, 2 PM $ 0.0757
+0.26%
$ 75.7 million $ 149,850
Dec 22, 1 PM $ 0.0754
-0.40%
$ 75.4 million $ 149,780
Dec 22, 12 PM $ 0.076
-0.26%
$ 76 million $ 149,740
Dec 22, 11 AM $ 0.0755
-1.05%
$ 75.5 million $ 149,819
Dec 22, 10 AM $ 0.0764
+0.13%
$ 76.4 million $ 148,632
Dec 22, 9 AM $ 0.0764
-0.52%
$ 76.4 million $ 150,362
Dec 22, 8 AM $ 0.0764
+0.66%
$ 76.4 million $ 149,058
Dec 22, 7 AM $ 0.0765
+0.00%
$ 76.5 million $ 149,794
Dec 22, 6 AM $ 0.0765
+0.79%
$ 76.5 million $ 151,082
Dec 22, 5 AM $ 0.0762
+0.79%
$ 76.2 million $ 148,490
Dec 22, 4 AM $ 0.0757
-0.26%
$ 75.7 million $ 147,499
Dec 22, 3 AM $ 0.0753
-0.26%
$ 75.3 million $ 149,237
Dec 22, 2 AM $ 0.0758
-0.26%
$ 75.8 million $ 149,764
Dec 22, 1 AM $ 0.0757
-0.26%
$ 75.7 million $ 150,710
Dec 22, 12 AM $ 0.0758
+0.26%
$ 75.8 million $ 149,502
Dec 21, 11 PM $ 0.0754
+0.40%
$ 75.4 million $ 149,246
Dec 21, 10 PM $ 0.0751
+1.08%
$ 75.1 million $ 148,860
Dec 21, 9 PM $ 0.0738
-0.67%
$ 73.8 million $ 147,350
Dec 21, 8 PM $ 0.0749
-0.53%
$ 74.9 million $ 148,171
Dec 21, 7 PM $ 0.0756
+0.00%
$ 75.6 million $ 149,451
Dec 21, 6 PM $ 0.0752
+0.00%
$ 75.2 million $ 147,283
Dec 21, 5 PM $ 0.0752
-0.66%
$ 75.2 million $ 147,890
Dec 21, 4 PM $ 0.0755
+0.67%
$ 75.5 million $ 147,820
Dec 21, 3 PM $ 0.0747
+0.67%
$ 74.7 million $ 146,703
Dec 21, 2 PM $ 0.0744
+0.00%
$ 74.4 million $ 144,236
Dec 21, 1 PM $ 0.074
-3.14%
$ 74 million $ 143,782
Dec 21, 12 PM $ 0.0764
+0.00%
$ 76.4 million $ 148,388
Dec 21, 11 AM $ 0.0765
-0.65%
$ 76.5 million $ 148,185
Dec 21, 10 AM $ 0.0771
-0.26%
$ 77.1 million $ 149,547
Dec 21, 9 AM $ 0.0776
+0.00%
$ 77.6 million $ 151,095
Dec 21, 8 AM $ 0.0774
+0.26%
$ 77.4 million $ 151,248
Dec 21, 7 AM $ 0.0771
-0.26%
$ 77.1 million $ 148,488
Dec 21, 6 AM $ 0.0773
+0.13%
$ 77.3 million $ 148,544
Dec 21, 5 AM $ 0.077
+0.00%
$ 77 million $ 146,916
Dec 21, 4 AM $ 0.0769
-0.90%
$ 76.9 million $ 146,055
Dec 21, 3 AM $ 0.0774
+0.13%
$ 77.4 million $ 145,367
Dec 21, 2 AM $ 0.0768
+0.26%
$ 77 million $ 144,812
Dec 21, 1 AM $ 0.0774
+0.00%
$ 77.4 million $ 141,267
Dec 21, 12 AM $ 0.0775
-1.27%
$ 77.5 million $ 142,423
Dec 20, 11 PM $ 0.0782
-0.89%
$ 78.2 million $ 143,435
Dec 20, 10 PM $ 0.0787
-0.38%
$ 78.7 million $ 145,106
Dec 20, 9 PM $ 0.0787
+0.64%
$ 78.7 million $ 144,020
Dec 20, 8 PM $ 0.0785
-1.01%
$ 78.5 million $ 140,906
Dec 20, 7 PM $ 0.0793
+0.63%
$ 79.3 million $ 145,721
Dec 20, 6 PM $ 0.079
+0.13%
$ 79 million $ 145,880
Dec 20, 5 PM $ 0.0784
+0.00%
$ 78.4 million $ 145,966
Dec 20, 4 PM $ 0.0782
-0.64%
$ 78.2 million $ 144,531
Dec 20, 3 PM $ 0.0783
-2.00%
$ 78.3 million $ 145,003
Dec 20, 2 PM $ 0.0791
+0.89%
$ 79.1 million $ 148,217