Agent S Historical Data

S Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0784
-1.26%
$ 78.4 million $ 144,497
Dec 20, 12 PM $ 0.0787
-0.76%
$ 78.7 million $ 147,212
Dec 20, 11 AM $ 0.0789
+0.77%
$ 78.9 million $ 151,256
Dec 20, 10 AM $ 0.0783
-1.76%
$ 78.3 million $ 147,756
Dec 20, 9 AM $ 0.0796
+0.13%
$ 79.6 million $ 149,460
Dec 20, 8 AM $ 0.0797
+0.13%
$ 79.7 million $ 148,757
Dec 20, 7 AM $ 0.0799
+1.40%
$ 79.9 million $ 150,789
Dec 20, 6 AM $ 0.0794
+0.38%
$ 79.4 million $ 149,087
Dec 20, 5 AM $ 0.0793
+0.89%
$ 79.3 million $ 149,957
Dec 20, 4 AM $ 0.0786
-0.51%
$ 78.6 million $ 151,824
Dec 20, 3 AM $ 0.0798
+0.63%
$ 79.8 million $ 154,297
Dec 20, 2 AM $ 0.079
-1.00%
$ 79 million $ 156,268
Dec 20, 1 AM $ 0.0796
-0.50%
$ 80 million $ 156,938
Dec 20, 12 AM $ 0.08
+0.50%
$ 80 million $ 159,192
Dec 19, 11 PM $ 0.0796
-0.25%
$ 79.6 million $ 160,065
Dec 19, 10 PM $ 0.0796
+0.25%
$ 79.6 million $ 158,835
Dec 19, 9 PM $ 0.0798
+0.50%
$ 79.8 million $ 158,339
Dec 19, 8 PM $ 0.0806
+1.00%
$ 80.6 million $ 158,563
Dec 19, 7 PM $ 0.0799
+1.78%
$ 79.9 million $ 157,234
Dec 19, 6 PM $ 0.0782
-0.26%
$ 78.2 million $ 153,899
Dec 19, 5 PM $ 0.0786
-1.50%
$ 78.6 million $ 152,899
Dec 19, 4 PM $ 0.0801
+0.88%
$ 80.1 million $ 156,216
Dec 19, 3 PM $ 0.0796
+0.76%
$ 79.6 million $ 155,587
Dec 19, 2 PM $ 0.079
+0.38%
$ 79 million $ 154,190
Dec 19, 1 PM $ 0.0782
+0.00%
$ 78.2 million $ 152,905
Dec 19, 12 PM $ 0.0777
+0.52%
$ 77.7 million $ 152,388
Dec 19, 11 AM $ 0.0775
+0.52%
$ 77.5 million $ 147,322
Dec 19, 10 AM $ 0.0766
-0.39%
$ 76.6 million $ 147,791
Dec 19, 9 AM $ 0.077
-0.26%
$ 77 million $ 148,317
Dec 19, 8 AM $ 0.0774
+0.39%
$ 77.4 million $ 149,925
Dec 19, 7 AM $ 0.0771
-0.26%
$ 77.1 million $ 147,275
Dec 19, 6 AM $ 0.0764
+0.26%
$ 76.4 million $ 146,525
Dec 19, 5 AM $ 0.0765
-0.13%
$ 76.5 million $ 145,531
Dec 19, 4 AM $ 0.0769
+0.52%
$ 76.9 million $ 145,170
Dec 19, 3 AM $ 0.0772
+3.35%
$ 77.2 million $ 146,955
Dec 19, 2 AM $ 0.0747
+0.95%
$ 74.7 million $ 141,575
Dec 19, 1 AM $ 0.0739
-0.81%
$ 73.9 million $ 139,265
Dec 19, 12 AM $ 0.0743
-0.93%
$ 74.3 million $ 138,361
Dec 18, 11 PM $ 0.075
-0.53%
$ 75 million $ 138,886
Dec 18, 10 PM $ 0.0754
-0.40%
$ 75.4 million $ 137,745
Dec 18, 9 PM $ 0.076
+1.88%
$ 76 million $ 138,439
Dec 18, 8 PM $ 0.0741
-0.27%
$ 74.1 million $ 135,791
Dec 18, 7 PM $ 0.0741
-2.63%
$ 74.1 million $ 134,817
Dec 18, 6 PM $ 0.076
-0.91%
$ 76 million $ 137,844
Dec 18, 5 PM $ 0.0775
-3.61%
$ 77.5 million $ 139,050
Dec 18, 4 PM $ 0.0804
-0.12%
$ 80.4 million $ 144,093
Dec 18, 3 PM $ 0.0802
+0.63%
$ 80.2 million $ 141,905
Dec 18, 2 PM $ 0.0793
-1.37%
$ 79.3 million $ 139,083
Dec 18, 1 PM $ 0.0804
+2.81%
$ 80.4 million $ 141,363
Dec 18, 12 PM $ 0.0786
+0.13%
$ 78.6 million $ 136,839